Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MeconCash | MCHUST | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000062 | 0.49% | 0.01262 | 0.012592 | 0.012623 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012558 | 0.012622 | 0.012558 | 0.012558 | 0.00084 - 0.087651 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 17:20:59 | 727.27 | 0.01262 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,903.26 | 1,024,538.80 | MCH | |||
Resumen Histórico MCHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012578 | 0.012611 | 0.012447 | 1,107,937.60 | 0.000042 | 0.33% |
| 1 Month | 0.013028 | 0.014956 | 0.012126 | 1,148,259.93 | -0.000408 | -3.13% |
| 3 Months | 0.025255 | 0.026129 | 0.011885 | 1,205,309.86 | -0.012635 | -50.03% |
| 6 Months | 0.0138 | 0.087651 | 0.00084 | 3,167,001.66 | -0.00118 | -8.55% |
| 1 Year | 0.03038 | 0.087651 | 0.00084 | 1,862,700.12 | -0.01776 | -58.46% |
| 3 Years | 0.07022 | 0.21849 | 0.00084 | 975,026.35 | -0.0576 | -82.03% |
| 5 Years | 0.11016 | 0.700 | 0.00084 | 931,087.10 | -0.09754 | -88.54% |
MCHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.012558 | -0.00000200 | -0.02% | 0.01256 | 0.012595 | 0.012527 | 999,296.00 |
| 15 May 2024 | 0.01256 | 0.000015 | 0.12% | 0.012541 | 0.012611 | 0.012447 | 1,339,051.00 |
| 14 May 2024 | 0.012545 | 0.000044 | 0.35% | 0.012501 | 0.012546 | 0.012483 | 1,013,189.00 |
| 13 May 2024 | 0.012501 | -0.000055 | -0.44% | 0.012578 | 0.012578 | 0.012483 | 1,564,620.00 |
| 12 May 2024 | 0.012556 | -0.000022 | -0.17% | 0.012556 | 0.012578 | 0.012556 | 1,051,172.00 |
| 11 May 2024 | 0.012578 | 0.000049 | 0.39% | 0.012529 | 0.012578 | 0.012513 | 700,460.00 |
| 10 May 2024 | 0.012529 | -0.000049 | -0.39% | 0.012578 | 0.012578 | 0.012513 | 1,087,772.00 |
| 09 May 2024 | 0.012578 | 0.000024 | 0.19% | 0.012513 | 0.012578 | 0.012513 | 1,143,548.00 |
| 08 May 2024 | 0.012554 | -0.00000200 | -0.02% | 0.012578 | 0.012578 | 0.012513 | 1,280,110.00 |
| 07 May 2024 | 0.012556 | -0.000023 | -0.18% | 0.012556 | 0.012611 | 0.012556 | 914,830.00 |
| 06 May 2024 | 0.012579 | -0.000032 | -0.25% | 0.012578 | 0.012611 | 0.01256 | 1,565,098.00 |
| 05 May 2024 | 0.012611 | 0.000033 | 0.26% | 0.012561 | 0.012611 | 0.012561 | 868,102.00 |
| 04 May 2024 | 0.012578 | 0.000038 | 0.30% | 0.01254 | 0.012578 | 0.012513 | 944,860.00 |
| 03 May 2024 | 0.01254 | -0.000034 | -0.27% | 0.012574 | 0.01269 | 0.012513 | 1,181,335.00 |
| 02 May 2024 | 0.012574 | -0.000028 | -0.22% | 0.012658 | 0.01269 | 0.012542 | 805,951.00 |
| 01 May 2024 | 0.012602 | 0.000027 | 0.21% | 0.012666 | 0.01269 | 0.012542 | 1,193,804.00 |
| 30 Abr 2024 | 0.012575 | 0.000014 | 0.11% | 0.012615 | 0.01269 | 0.012542 | 1,308,850.00 |
| 29 Abr 2024 | 0.012561 | 0.000061 | 0.49% | 0.012919 | 0.014956 | 0.012483 | 2,235,616.00 |
| 28 Abr 2024 | 0.0125 | 0.00000700 | 0.06% | 0.012493 | 0.012501 | 0.012483 | 1,028,351.00 |
| 27 Abr 2024 | 0.012493 | -0.00000800 | -0.06% | 0.012489 | 0.01258 | 0.012301 | 1,065,508.00 |
| 26 Abr 2024 | 0.012501 | 0.000156 | 1.26% | 0.012301 | 0.01258 | 0.012301 | 904,852.00 |
| 25 Abr 2024 | 0.012345 | 0.000046 | 0.37% | 0.012286 | 0.012345 | 0.012286 | 1,234,661.00 |
| 24 Abr 2024 | 0.012299 | -0.000336 | -2.66% | 0.012635 | 0.012635 | 0.012286 | 1,147,206.00 |
| 23 Abr 2024 | 0.012635 | -0.000249 | -1.93% | 0.012829 | 0.012911 | 0.012126 | 1,173,722.00 |
| 22 Abr 2024 | 0.012884 | 0.000055 | 0.43% | 0.012855 | 0.012911 | 0.012829 | 1,486,506.00 |
| 21 Abr 2024 | 0.012829 | -0.000225 | -1.72% | 0.013063 | 0.01308 | 0.012829 | 1,150,847.00 |
| 20 Abr 2024 | 0.013054 | 0.00000600 | 0.05% | 0.012979 | 0.01308 | 0.012945 | 801,571.00 |
| 19 Abr 2024 | 0.013048 | 0.00002 | 0.15% | 0.013028 | 0.01308 | 0.012497 | 960,375.00 |
| 18 Abr 2024 | 0.013028 | -0.000845 | -6.09% | 0.013873 | 0.014012 | 0.012497 | 985,456.00 |
| 17 Abr 2024 | 0.013873 | -0.000019 | -0.14% | 0.013937 | 0.014012 | 0.013854 | 963,258.00 |
