Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MCHUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.012631 | -0.000043 | -0.34% | 0.012633 | 0.012675 | 0.01239 | 1,210,180.00 |
| 06 Jun 2024 | 0.012674 | 0.000043 | 0.34% | 0.012631 | 0.012675 | 0.012501 | 1,111,909.00 |
| 05 Jun 2024 | 0.012631 | 0.000037 | 0.29% | 0.01244 | 0.012631 | 0.01244 | 1,504,762.00 |
| 04 Jun 2024 | 0.012594 | 0.000109 | 0.87% | 0.012449 | 0.012722 | 0.012439 | 1,074,175.00 |
| 03 Jun 2024 | 0.012485 | -0.00008 | -0.64% | 0.012565 | 0.012911 | 0.011259 | 1,266,345.00 |
| 02 Jun 2024 | 0.012565 | 0.000091 | 0.73% | 0.012565 | 0.012565 | 0.012103 | 1,333,430.00 |
| 01 Jun 2024 | 0.012474 | -0.000018 | -0.14% | 0.012565 | 0.012565 | 0.012102 | 727,683.00 |
| 31 May 2024 | 0.012492 | 0.000132 | 1.07% | 0.012329 | 0.012565 | 0.011259 | 1,039,132.00 |
| 30 May 2024 | 0.01236 | 0.000035 | 0.28% | 0.012325 | 0.012421 | 0.011259 | 1,094,262.00 |
| 29 May 2024 | 0.012325 | 0.00019 | 1.57% | 0.012135 | 0.012325 | 0.011506 | 1,154,767.00 |
| 28 May 2024 | 0.012135 | -0.000642 | -5.02% | 0.012747 | 0.0128 | 0.012028 | 1,187,770.00 |
| 27 May 2024 | 0.012777 | 0.000372 | 3.00% | 0.012375 | 0.0128 | 0.012272 | 1,676,691.00 |
| 26 May 2024 | 0.012405 | 0.000066 | 0.53% | 0.012316 | 0.012515 | 0.011507 | 1,183,525.00 |
| 25 May 2024 | 0.012339 | 0.000551 | 4.67% | 0.011786 | 0.012515 | 0.011365 | 1,145,348.00 |
| 24 May 2024 | 0.011788 | -0.000582 | -4.70% | 0.012491 | 0.012515 | 0.011503 | 1,053,781.00 |
| 23 May 2024 | 0.01237 | 0.000452 | 3.79% | 0.011918 | 0.012515 | 0.011434 | 1,343,421.00 |
| 22 May 2024 | 0.011918 | 0.000914 | 8.31% | 0.012428 | 0.012645 | 0.010747 | 1,078,027.00 |
| 21 May 2024 | 0.011004 | -0.001573 | -12.51% | 0.012591 | 0.012646 | 0.01048 | 1,469,711.00 |
| 20 May 2024 | 0.012577 | -0.000045 | -0.36% | 0.012593 | 0.012622 | 0.012577 | 1,802,857.00 |
| 19 May 2024 | 0.012622 | 0.000029 | 0.23% | 0.012622 | 0.012622 | 0.012593 | 1,062,610.00 |
| 18 May 2024 | 0.012593 | 0.00 | 0.00% | 0.012622 | 0.012622 | 0.012593 | 975,779.00 |
| 17 May 2024 | 0.012593 | 0.000035 | 0.28% | 0.012558 | 0.012622 | 0.012558 | 1,059,446.00 |
| 16 May 2024 | 0.012558 | -0.00000200 | -0.02% | 0.01256 | 0.012595 | 0.012527 | 999,296.00 |
| 15 May 2024 | 0.01256 | 0.000015 | 0.12% | 0.012541 | 0.012611 | 0.012447 | 1,339,051.00 |
| 14 May 2024 | 0.012545 | 0.000044 | 0.35% | 0.012501 | 0.012546 | 0.012483 | 1,013,189.00 |
| 13 May 2024 | 0.012501 | -0.000055 | -0.44% | 0.012578 | 0.012578 | 0.012483 | 1,564,620.00 |
| 12 May 2024 | 0.012556 | -0.000022 | -0.17% | 0.012556 | 0.012578 | 0.012556 | 1,051,172.00 |
| 11 May 2024 | 0.012578 | 0.000049 | 0.39% | 0.012529 | 0.012578 | 0.012513 | 700,460.00 |
| 10 May 2024 | 0.012529 | -0.000049 | -0.39% | 0.012578 | 0.012578 | 0.012513 | 1,087,772.00 |
| 09 May 2024 | 0.012578 | 0.000024 | 0.19% | 0.012513 | 0.012578 | 0.012513 | 1,143,548.00 |
| 08 May 2024 | 0.012554 | -0.00000200 | -0.02% | 0.012578 | 0.012578 | 0.012513 | 1,280,110.00 |
| 07 May 2024 | 0.012556 | -0.000023 | -0.18% | 0.012556 | 0.012611 | 0.012556 | 914,830.00 |
| 06 May 2024 | 0.012579 | -0.000032 | -0.25% | 0.012578 | 0.012611 | 0.01256 | 1,565,098.00 |
| 05 May 2024 | 0.012611 | 0.000033 | 0.26% | 0.012561 | 0.012611 | 0.012561 | 868,102.00 |
| 04 May 2024 | 0.012578 | 0.000038 | 0.30% | 0.01254 | 0.012578 | 0.012513 | 944,860.00 |
| 03 May 2024 | 0.01254 | -0.000034 | -0.27% | 0.012574 | 0.01269 | 0.012513 | 1,181,335.00 |
| 02 May 2024 | 0.012574 | -0.000028 | -0.22% | 0.012658 | 0.01269 | 0.012542 | 805,951.00 |
| 01 May 2024 | 0.012602 | 0.000027 | 0.21% | 0.012666 | 0.01269 | 0.012542 | 1,193,804.00 |
| 30 Abr 2024 | 0.012575 | 0.000014 | 0.11% | 0.012615 | 0.01269 | 0.012542 | 1,308,850.00 |
| 29 Abr 2024 | 0.012561 | 0.000061 | 0.49% | 0.012919 | 0.014956 | 0.012483 | 2,235,616.00 |
| 28 Abr 2024 | 0.0125 | 0.00000700 | 0.06% | 0.012493 | 0.012501 | 0.012483 | 1,028,351.00 |
| 27 Abr 2024 | 0.012493 | -0.00000800 | -0.06% | 0.012489 | 0.01258 | 0.012301 | 1,065,508.00 |
| 26 Abr 2024 | 0.012501 | 0.000156 | 1.26% | 0.012301 | 0.01258 | 0.012301 | 904,852.00 |
| 25 Abr 2024 | 0.012345 | 0.000046 | 0.37% | 0.012286 | 0.012345 | 0.012286 | 1,234,661.00 |
| 24 Abr 2024 | 0.012299 | -0.000336 | -2.66% | 0.012635 | 0.012635 | 0.012286 | 1,147,206.00 |
| 23 Abr 2024 | 0.012635 | -0.000249 | -1.93% | 0.012829 | 0.012911 | 0.012126 | 1,173,722.00 |
| 22 Abr 2024 | 0.012884 | 0.000055 | 0.43% | 0.012855 | 0.012911 | 0.012829 | 1,486,506.00 |
| 21 Abr 2024 | 0.012829 | -0.000225 | -1.72% | 0.013063 | 0.01308 | 0.012829 | 1,150,847.00 |
| 20 Abr 2024 | 0.013054 | 0.00000600 | 0.05% | 0.012979 | 0.01308 | 0.012945 | 801,571.00 |
| 19 Abr 2024 | 0.013048 | 0.00002 | 0.15% | 0.013028 | 0.01308 | 0.012497 | 960,375.00 |
| 18 Abr 2024 | 0.013028 | -0.000845 | -6.09% | 0.013873 | 0.014012 | 0.012497 | 985,456.00 |
| 17 Abr 2024 | 0.013873 | -0.000019 | -0.14% | 0.013937 | 0.014012 | 0.013854 | 963,258.00 |
| 16 Abr 2024 | 0.013892 | 0.000973 | 7.53% | 0.012919 | 0.014956 | 0.0129 | 1,118,516.00 |
| 15 Abr 2024 | 0.012919 | -0.000537 | -3.99% | 0.013737 | 0.013757 | 0.0129 | 1,201,824.00 |
| 14 Abr 2024 | 0.013456 | -0.000654 | -4.64% | 0.014113 | 0.014277 | 0.013148 | 949,673.00 |
| 13 Abr 2024 | 0.01411 | -0.000073 | -0.51% | 0.014186 | 0.014361 | 0.014051 | 1,232,291.00 |
| 12 Abr 2024 | 0.014183 | -0.000759 | -5.08% | 0.014916 | 0.014943 | 0.014051 | 1,167,604.00 |
| 11 Abr 2024 | 0.014942 | -0.00003 | -0.20% | 0.014965 | 0.014972 | 0.014783 | 850,720.00 |
| 10 Abr 2024 | 0.014972 | 0.002969 | 24.74% | 0.012068 | 0.015575 | 0.011885 | 983,824.00 |
| 09 Abr 2024 | 0.012003 | -0.00289 | -19.41% | 0.014899 | 0.014899 | 0.011885 | 937,256.00 |
| 08 Abr 2024 | 0.014893 | -0.001151 | -7.17% | 0.016008 | 0.016058 | 0.013201 | 1,164,814.00 |
| 07 Abr 2024 | 0.016044 | 0.000044 | 0.28% | 0.016 | 0.016058 | 0.016 | 844,701.00 |
| 06 Abr 2024 | 0.016 | 0.000016 | 0.10% | 0.015995 | 0.016058 | 0.015984 | 505,018.00 |
| 05 Abr 2024 | 0.015984 | -0.000134 | -0.83% | 0.016092 | 0.016298 | 0.015984 | 884,704.00 |
| 04 Abr 2024 | 0.016118 | -0.000123 | -0.76% | 0.016241 | 0.016298 | 0.016002 | 962,845.00 |
| 03 Abr 2024 | 0.016241 | -0.000393 | -2.36% | 0.016634 | 0.016838 | 0.016241 | 660,330.00 |
| 02 Abr 2024 | 0.016634 | -0.000165 | -0.98% | 0.016799 | 0.016831 | 0.016573 | 952,925.00 |
| 01 Abr 2024 | 0.016799 | -0.00000900 | -0.05% | 0.016733 | 0.01716 | 0.016455 | 1,207,779.00 |
| 31 Mar 2024 | 0.016808 | 0.000047 | 0.28% | 0.016821 | 0.017824 | 0.016733 | 924,350.00 |
| 30 Mar 2024 | 0.016761 | -0.000026 | -0.15% | 0.016787 | 0.016843 | 0.01676 | 629,375.00 |
| 29 Mar 2024 | 0.016787 | -0.000205 | -1.21% | 0.016968 | 0.016992 | 0.016761 | 763,945.00 |
| 28 Mar 2024 | 0.016992 | 0.000573 | 3.49% | 0.016331 | 0.016992 | 0.016323 | 750,359.00 |
| 27 Mar 2024 | 0.016419 | -0.000281 | -1.68% | 0.0167 | 0.01673 | 0.01632 | 868,185.00 |
| 26 Mar 2024 | 0.0167 | 0.000622 | 3.87% | 0.016389 | 0.01696 | 0.015115 | 831,898.00 |
| 25 Mar 2024 | 0.016078 | -0.00042 | -2.55% | 0.016459 | 0.016499 | 0.014431 | 1,602,305.00 |
| 24 Mar 2024 | 0.016498 | 0.000021 | 0.13% | 0.016436 | 0.016498 | 0.016408 | 1,415,055.00 |
| 23 Mar 2024 | 0.016477 | 0.000204 | 1.25% | 0.016273 | 0.016498 | 0.016273 | 2,004,165.00 |
| 22 Mar 2024 | 0.016273 | -0.000199 | -1.21% | 0.016435 | 0.016499 | 0.015531 | 1,572,467.00 |
| 21 Mar 2024 | 0.016472 | -0.00104 | -5.94% | 0.017421 | 0.017759 | 0.016248 | 1,262,311.00 |
| 20 Mar 2024 | 0.017512 | -0.00075 | -4.11% | 0.018262 | 0.018433 | 0.016274 | 1,399,717.00 |
| 19 Mar 2024 | 0.018262 | -0.001097 | -5.67% | 0.019359 | 0.019429 | 0.017766 | 1,672,296.00 |
| 18 Mar 2024 | 0.019359 | -0.000066 | -0.34% | 0.019463 | 0.01979 | 0.018903 | 1,360,093.00 |
| 17 Mar 2024 | 0.019425 | -0.000476 | -2.39% | 0.01973 | 0.01993 | 0.019012 | 1,367,468.00 |
| 16 Mar 2024 | 0.019901 | 0.000454 | 2.33% | 0.019531 | 0.01993 | 0.019013 | 1,016,926.00 |
| 15 Mar 2024 | 0.019447 | 0.000093 | 0.48% | 0.019368 | 0.019531 | 0.018384 | 2,185,087.00 |
| 14 Mar 2024 | 0.019354 | -0.000226 | -1.15% | 0.019762 | 0.019847 | 0.01934 | 1,407,879.00 |
| 13 Mar 2024 | 0.01958 | -0.001019 | -4.95% | 0.020575 | 0.021036 | 0.01934 | 1,312,031.00 |
| 12 Mar 2024 | 0.020599 | 0.00001 | 0.05% | 0.020599 | 0.020599 | 0.019761 | 1,128,242.00 |
| 11 Mar 2024 | 0.020589 | -0.00097 | -4.50% | 0.021477 | 0.021559 | 0.019636 | 2,162,163.00 |
| 10 Mar 2024 | 0.021559 | -0.000892 | -3.97% | 0.02233 | 0.022451 | 0.021477 | 1,332,204.00 |
| 09 Mar 2024 | 0.022451 | 0.000159 | 0.71% | 0.022292 | 0.022466 | 0.020814 | 931,361.00 |
