Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001371 | 0.18% | 0.75389 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7489 | 0.7543 | 0.7489 | 0.752519 | 0.520 - 3.50 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:32:43 | 0.091000 | 0.75389 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,075.77 | 4,092.25 | MCO2 | |||
Resumen Histórico MCO2UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.721581 | 0.8786 | 0.6835 | 18,242.01 | 0.032309 | 4.48% |
| 1 Month | 0.7113 | 0.8787 | 0.5946 | 16,620.21 | 0.04259 | 5.99% |
| 3 Months | 0.5447 | 1.44 | 0.5375 | 19,870.36 | 0.20919 | 38.40% |
| 6 Months | 0.9498 | 1.44 | 0.520 | 23,861.41 | -0.19591 | -20.63% |
| 1 Year | 1.23 | 3.50 | 0.520 | 17,900.87 | -0.47611 | -38.71% |
| 3 Years | 10.65 | 21.44 | 0.520 | 14,623.11 | -9.90 | -92.92% |
| 5 Years | 10.65 | 21.44 | 0.520 | 14,623.11 | -9.90 | -92.92% |
MCO2UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.750139 | -0.058961 | -7.29% | 0.8091 | 0.839442 | 0.7489 | 13,333.00 |
| 15 May 2024 | 0.8091 | 0.060 | 8.01% | 0.7562 | 0.8786 | 0.7489 | 17,776.00 |
| 14 May 2024 | 0.7491 | 0.016736 | 2.29% | 0.732364 | 0.7756 | 0.7307 | 18,758.00 |
| 13 May 2024 | 0.732364 | -0.009567 | -1.29% | 0.734756 | 0.7727 | 0.720 | 19,799.00 |
| 12 May 2024 | 0.741931 | 0.029869 | 4.19% | 0.7138 | 0.7454 | 0.7077 | 19,923.00 |
| 11 May 2024 | 0.712062 | 0.001223 | 0.17% | 0.7104 | 0.7154 | 0.7054 | 20,539.00 |
| 10 May 2024 | 0.710839 | -0.008363 | -1.16% | 0.721581 | 0.7387 | 0.6835 | 17,564.00 |
| 09 May 2024 | 0.719202 | -0.066634 | -8.48% | 0.785836 | 0.791 | 0.7026 | 13,907.00 |
| 08 May 2024 | 0.785836 | -0.007139 | -0.90% | 0.7933 | 0.797 | 0.7815 | 18,338.00 |
| 07 May 2024 | 0.792975 | 0.013936 | 1.79% | 0.7743 | 0.8136 | 0.7166 | 11,356.00 |
| 06 May 2024 | 0.779039 | -0.002861 | -0.37% | 0.7975 | 0.8068 | 0.768362 | 22,422.00 |
| 05 May 2024 | 0.7819 | -0.022215 | -2.76% | 0.7974 | 0.7989 | 0.7757 | 5,257.00 |
| 04 May 2024 | 0.804115 | 0.006315 | 0.79% | 0.7978 | 0.830423 | 0.7757 | 18,106.00 |
| 03 May 2024 | 0.7978 | 0.0501 | 6.70% | 0.7477 | 0.8787 | 0.7381 | 13,588.00 |
| 02 May 2024 | 0.7477 | 0.066575 | 9.77% | 0.6818 | 0.791 | 0.6757 | 3,835.00 |
| 01 May 2024 | 0.681125 | 0.005959 | 0.88% | 0.6996 | 0.7166 | 0.6673 | 9,257.00 |
| 30 Abr 2024 | 0.675166 | -0.084634 | -11.14% | 0.7598 | 0.7598 | 0.5946 | 15,061.00 |
| 29 Abr 2024 | 0.7598 | 0.039394 | 5.47% | 0.7906 | 0.8052 | 0.6934 | 18,836.00 |
| 28 Abr 2024 | 0.720406 | 0.001204 | 0.17% | 0.7233 | 0.734 | 0.716228 | 21,314.00 |
| 27 Abr 2024 | 0.719202 | 0.030202 | 4.38% | 0.6973 | 0.7309 | 0.6886 | 12,883.00 |
| 26 Abr 2024 | 0.689 | -0.0419 | -5.73% | 0.7309 | 0.7531 | 0.6757 | 21,841.00 |
| 25 Abr 2024 | 0.7309 | 0.0117 | 1.63% | 0.7192 | 0.7309 | 0.6617 | 22,785.00 |
| 24 Abr 2024 | 0.7192 | -0.0242 | -3.26% | 0.7377 | 0.8231 | 0.7166 | 17,125.00 |
| 23 Abr 2024 | 0.7434 | -0.0763 | -9.31% | 0.8231 | 0.8424 | 0.731 | 15,634.00 |
| 22 Abr 2024 | 0.8197 | 0.112397 | 15.89% | 0.707303 | 0.8559 | 0.7026 | 23,944.00 |
| 21 Abr 2024 | 0.707303 | 0.010709 | 1.54% | 0.7025 | 0.7912 | 0.6423 | 13,169.00 |
| 20 Abr 2024 | 0.696594 | -0.017833 | -2.50% | 0.7129 | 0.7176 | 0.6757 | 17,313.00 |
| 19 Abr 2024 | 0.714427 | -0.009566 | -1.32% | 0.7113 | 0.7487 | 0.7113 | 21,693.00 |
| 18 Abr 2024 | 0.723993 | -0.006307 | -0.86% | 0.7356 | 0.7426 | 0.7113 | 17,196.00 |
| 17 Abr 2024 | 0.7303 | -0.0299 | -3.93% | 0.7602 | 0.9441 | 0.7113 | 20,559.00 |
