Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto.com | MCOUSD | Cripto | 437,126,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.931592 | -3.26% | 27.65 | 28.95 | 31.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 28.58 | 28.87 | 27.36 | 28.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 18:12:44 | 0.00000000 | 1.23 | USD |
Resumen Histórico MCOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 31.98 | 36.84 | 0.409083 | 8,445.43 | -4.33 | -13.55% |
| 5 Years | 4.85 | 1,508,806.41 | 0.134736 | 1,420,912.39 | 22.80 | 470.52% |
MCOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 28.57 | -6.00 | -17.36% | 28.75 | 28.92 | 28.35 | 0.00 |
| 22 Abr 2024 | 34.57 | 6.60 | 23.61% | 29.49 | 34.77 | 29.22 | 0.00 |
| 21 Abr 2024 | 27.97 | 0.030 | 0.12% | 27.88 | 28.27 | 27.66 | 0.00 |
| 20 Abr 2024 | 27.94 | 0.370 | 1.35% | 27.47 | 28.17 | 27.22 | 0.00 |
| 19 Abr 2024 | 27.56 | 0.230 | 0.84% | 27.28 | 28.19 | 25.65 | 0.00 |
| 18 Abr 2024 | 27.33 | 0.940 | 3.57% | 26.37 | 27.60 | 26.19 | 0.00 |
| 17 Abr 2024 | 26.39 | -1.03 | -3.76% | 27.48 | 27.74 | 25.76 | 0.00 |
| 16 Abr 2024 | 27.42 | -5.37 | -16.39% | 27.30 | 27.67 | 26.56 | 0.00 |
| 15 Abr 2024 | 32.80 | 4.48 | 15.83% | 29.49 | 34.56 | 29.22 | 0.00 |
| 14 Abr 2024 | 28.31 | 0.560 | 2.03% | 27.68 | 28.34 | 26.76 | 0.00 |
| 13 Abr 2024 | 27.75 | -1.14 | -3.94% | 28.88 | 29.24 | 26.51 | 0.00 |
| 12 Abr 2024 | 28.89 | -1.27 | -4.20% | 30.13 | 30.64 | 28.42 | 0.00 |
| 11 Abr 2024 | 30.16 | -0.210 | -0.69% | 30.37 | 30.67 | 29.94 | 0.00 |
| 10 Abr 2024 | 30.37 | 0.590 | 1.99% | 29.75 | 30.59 | 29.07 | 0.00 |
| 09 Abr 2024 | 29.77 | -7.30 | -19.70% | 30.82 | 30.88 | 29.39 | 0.00 |
| 08 Abr 2024 | 37.07 | 7.19 | 24.06% | 29.49 | 37.58 | 29.22 | 0.00 |
| 07 Abr 2024 | 29.88 | 0.210 | 0.69% | 29.65 | 30.24 | 29.65 | 0.00 |
| 06 Abr 2024 | 29.68 | 0.410 | 1.42% | 29.17 | 29.95 | 29.05 | 0.00 |
| 05 Abr 2024 | 29.26 | -0.200 | -0.68% | 29.49 | 29.57 | 28.41 | 0.00 |
| 04 Abr 2024 | 29.46 | 1.00 | 3.50% | 28.43 | 29.83 | 28.02 | 0.00 |
| 03 Abr 2024 | 28.46 | 0.290 | 1.02% | 28.19 | 28.81 | 27.80 | 0.00 |
| 02 Abr 2024 | 28.18 | -7.95 | -22.00% | 29.98 | 29.98 | 27.80 | 0.00 |
| 01 Abr 2024 | 36.12 | 5.45 | 17.78% | 18.43 | 36.22 | 18.28 | 0.00 |
| 31 Mar 2024 | 30.67 | 0.690 | 2.31% | 30.01 | 30.69 | 30.01 | 0.00 |
| 30 Mar 2024 | 29.98 | -0.100 | -0.34% | 30.06 | 30.27 | 29.95 | 0.00 |
| 29 Mar 2024 | 30.08 | -0.370 | -1.22% | 30.46 | 30.53 | 29.74 | 0.00 |
| 28 Mar 2024 | 30.45 | 0.660 | 2.21% | 29.91 | 30.82 | 29.67 | 0.00 |
| 27 Mar 2024 | 29.80 | -0.330 | -1.10% | 30.13 | 30.86 | 29.43 | 0.00 |
| 26 Mar 2024 | 30.13 | -6.03 | -16.67% | 30.03 | 30.79 | 29.87 | 0.00 |
| 25 Mar 2024 | 36.15 | 7.17 | 24.75% | 18.43 | 36.81 | 18.28 | 0.00 |
| 24 Mar 2024 | 28.98 | 1.28 | 4.63% | 27.58 | 29.08 | 27.48 | 0.00 |
| 23 Mar 2024 | 27.70 | 0.400 | 1.45% | 27.43 | 28.35 | 27.13 | 0.00 |
