Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MacaronSwap Token | MCRNNUST | Cripto | 27,444 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 1.51% | 0.03355 | 0.03302 | 0.034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03305 | 0.03366 | 0.03305 | 0.03305 | 0.02745 - 0.090 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:24:18 | 512.18 | 0.03355 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,232.82 | 36,804.56 | MCRNN | |||
Resumen Histórico MCRNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03626 | 0.03674 | 0.03193 | 210,385.85 | -0.00271 | -7.47% |
| 1 Month | 0.05536 | 0.05747 | 0.03193 | 236,290.27 | -0.02181 | -39.40% |
| 3 Months | 0.06696 | 0.07327 | 0.03193 | 229,533.41 | -0.03341 | -49.90% |
| 6 Months | 0.06875 | 0.090 | 0.03193 | 317,806.43 | -0.0352 | -51.20% |
| 1 Year | 0.0533 | 0.090 | 0.02745 | 393,611.51 | -0.01975 | -37.05% |
| 3 Years | 4.74 | 4.99 | 0.02745 | 187,044.39 | -4.71 | -99.29% |
| 5 Years | 4.74 | 4.99 | 0.02745 | 187,044.39 | -4.71 | -99.29% |
MCRNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.03305 | 0.0004 | 1.23% | 0.03265 | 0.03311 | 0.03265 | 242,549.00 |
| 29 Jun 2024 | 0.03265 | -0.00272 | -7.69% | 0.03537 | 0.03537 | 0.03193 | 137,354.00 |
| 28 Jun 2024 | 0.03537 | -0.00024 | -0.67% | 0.03561 | 0.0359 | 0.03479 | 245,960.00 |
| 27 Jun 2024 | 0.03561 | 0.00038 | 1.08% | 0.03523 | 0.03573 | 0.03517 | 162,280.00 |
| 26 Jun 2024 | 0.03523 | -0.00043 | -1.21% | 0.0357 | 0.03637 | 0.03523 | 222,584.00 |
| 25 Jun 2024 | 0.03566 | 0.00026 | 0.73% | 0.0354 | 0.03577 | 0.0354 | 287,547.00 |
| 24 Jun 2024 | 0.0354 | -0.00086 | -2.37% | 0.03626 | 0.03674 | 0.03438 | 174,422.00 |
| 23 Jun 2024 | 0.03626 | -0.0002 | -0.55% | 0.03651 | 0.0366 | 0.0357 | 282,713.00 |
| 22 Jun 2024 | 0.03646 | -0.00037 | -1.00% | 0.03683 | 0.03699 | 0.03592 | 372,619.00 |
| 21 Jun 2024 | 0.03683 | -0.00245 | -6.24% | 0.03928 | 0.03928 | 0.03572 | 220,427.00 |
| 20 Jun 2024 | 0.03928 | 0.0017 | 4.52% | 0.03758 | 0.04065 | 0.03732 | 120,349.00 |
| 19 Jun 2024 | 0.03758 | -0.00248 | -6.19% | 0.04006 | 0.04097 | 0.03743 | 163,396.00 |
| 18 Jun 2024 | 0.04006 | -0.00238 | -5.61% | 0.04244 | 0.04244 | 0.03932 | 224,709.00 |
| 17 Jun 2024 | 0.04244 | -0.00043 | -1.00% | 0.0429 | 0.04301 | 0.04086 | 243,381.00 |
| 16 Jun 2024 | 0.04287 | 0.00306 | 7.69% | 0.03981 | 0.04303 | 0.03906 | 198,813.00 |
| 15 Jun 2024 | 0.03981 | -0.0028 | -6.57% | 0.04261 | 0.04286 | 0.03963 | 279,710.00 |
| 14 Jun 2024 | 0.04261 | -0.00103 | -2.36% | 0.04364 | 0.044 | 0.04235 | 262,709.00 |
| 13 Jun 2024 | 0.04364 | -0.00539 | -10.99% | 0.04903 | 0.04905 | 0.0435 | 298,139.00 |
| 12 Jun 2024 | 0.04903 | 0.00092 | 1.91% | 0.04811 | 0.04986 | 0.04737 | 264,806.00 |
| 11 Jun 2024 | 0.04811 | -0.00024 | -0.50% | 0.04835 | 0.04869 | 0.04755 | 176,794.00 |
| 10 Jun 2024 | 0.04835 | -0.00478 | -9.00% | 0.05317 | 0.05323 | 0.0481 | 336,697.00 |
| 09 Jun 2024 | 0.05313 | 0.00021 | 0.40% | 0.05292 | 0.05339 | 0.05268 | 254,894.00 |
| 08 Jun 2024 | 0.05292 | -0.00003 | -0.06% | 0.05295 | 0.05379 | 0.05245 | 239,109.00 |
| 07 Jun 2024 | 0.05295 | -0.0014 | -2.58% | 0.05426 | 0.05437 | 0.0517 | 228,482.00 |
| 06 Jun 2024 | 0.05435 | 0.00114 | 2.14% | 0.05321 | 0.05485 | 0.05307 | 260,091.00 |
| 05 Jun 2024 | 0.05321 | -0.0004 | -0.75% | 0.05536 | 0.05747 | 0.05308 | 331,245.00 |
| 04 Jun 2024 | 0.05361 | -0.0028 | -4.96% | 0.05641 | 0.05641 | 0.052 | 155,537.00 |
| 03 Jun 2024 | 0.05641 | 0.00105 | 1.90% | 0.05536 | 0.05747 | 0.05483 | 228,799.00 |
| 02 Jun 2024 | 0.05536 | -0.00029 | -0.52% | 0.05565 | 0.0561 | 0.05464 | 247,192.00 |
| 01 Jun 2024 | 0.05565 | 0.00032 | 0.58% | 0.05533 | 0.05588 | 0.05507 | 245,410.00 |
