Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MCRNNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.03279 | -0.00014 | -0.43% | 0.03293 | 0.03312 | 0.0325 | 280,280.00 |
| 01 Jul 2024 | 0.03293 | -0.00012 | -0.36% | 0.04364 | 0.044 | 0.03293 | 345,500.00 |
| 30 Jun 2024 | 0.03305 | 0.0004 | 1.23% | 0.03265 | 0.03311 | 0.03265 | 242,549.00 |
| 29 Jun 2024 | 0.03265 | -0.00272 | -7.69% | 0.03537 | 0.03537 | 0.03193 | 137,354.00 |
| 28 Jun 2024 | 0.03537 | -0.00024 | -0.67% | 0.03561 | 0.0359 | 0.03479 | 245,960.00 |
| 27 Jun 2024 | 0.03561 | 0.00038 | 1.08% | 0.03523 | 0.03573 | 0.03517 | 162,280.00 |
| 26 Jun 2024 | 0.03523 | -0.00043 | -1.21% | 0.0357 | 0.03637 | 0.03523 | 222,584.00 |
| 25 Jun 2024 | 0.03566 | 0.00026 | 0.73% | 0.0354 | 0.03577 | 0.0354 | 287,547.00 |
| 24 Jun 2024 | 0.0354 | -0.00086 | -2.37% | 0.03626 | 0.03674 | 0.03438 | 174,422.00 |
| 23 Jun 2024 | 0.03626 | -0.0002 | -0.55% | 0.03651 | 0.0366 | 0.0357 | 282,713.00 |
| 22 Jun 2024 | 0.03646 | -0.00037 | -1.00% | 0.03683 | 0.03699 | 0.03592 | 372,619.00 |
| 21 Jun 2024 | 0.03683 | -0.00245 | -6.24% | 0.03928 | 0.03928 | 0.03572 | 220,427.00 |
| 20 Jun 2024 | 0.03928 | 0.0017 | 4.52% | 0.03758 | 0.04065 | 0.03732 | 120,349.00 |
| 19 Jun 2024 | 0.03758 | -0.00248 | -6.19% | 0.04006 | 0.04097 | 0.03743 | 163,396.00 |
| 18 Jun 2024 | 0.04006 | -0.00238 | -5.61% | 0.04244 | 0.04244 | 0.03932 | 224,709.00 |
| 17 Jun 2024 | 0.04244 | -0.00043 | -1.00% | 0.0429 | 0.04301 | 0.04086 | 243,381.00 |
| 16 Jun 2024 | 0.04287 | 0.00306 | 7.69% | 0.03981 | 0.04303 | 0.03906 | 198,813.00 |
| 15 Jun 2024 | 0.03981 | -0.0028 | -6.57% | 0.04261 | 0.04286 | 0.03963 | 279,710.00 |
| 14 Jun 2024 | 0.04261 | -0.00103 | -2.36% | 0.04364 | 0.044 | 0.04235 | 262,709.00 |
| 13 Jun 2024 | 0.04364 | -0.00539 | -10.99% | 0.04903 | 0.04905 | 0.0435 | 298,139.00 |
| 12 Jun 2024 | 0.04903 | 0.00092 | 1.91% | 0.04811 | 0.04986 | 0.04737 | 264,806.00 |
| 11 Jun 2024 | 0.04811 | -0.00024 | -0.50% | 0.04835 | 0.04869 | 0.04755 | 176,794.00 |
| 10 Jun 2024 | 0.04835 | -0.00478 | -9.00% | 0.05317 | 0.05323 | 0.0481 | 336,697.00 |
| 09 Jun 2024 | 0.05313 | 0.00021 | 0.40% | 0.05292 | 0.05339 | 0.05268 | 254,894.00 |
| 08 Jun 2024 | 0.05292 | -0.00003 | -0.06% | 0.05295 | 0.05379 | 0.05245 | 239,109.00 |
| 07 Jun 2024 | 0.05295 | -0.0014 | -2.58% | 0.05426 | 0.05437 | 0.0517 | 228,482.00 |
| 06 Jun 2024 | 0.05435 | 0.00114 | 2.14% | 0.05321 | 0.05485 | 0.05307 | 260,091.00 |
| 05 Jun 2024 | 0.05321 | -0.0004 | -0.75% | 0.05536 | 0.05747 | 0.05308 | 331,245.00 |
| 04 Jun 2024 | 0.05361 | -0.0028 | -4.96% | 0.05641 | 0.05641 | 0.052 | 155,537.00 |
| 03 Jun 2024 | 0.05641 | 0.00105 | 1.90% | 0.05536 | 0.05747 | 0.05483 | 228,799.00 |
| 02 Jun 2024 | 0.05536 | -0.00029 | -0.52% | 0.05565 | 0.0561 | 0.05464 | 247,192.00 |
| 01 Jun 2024 | 0.05565 | 0.00032 | 0.58% | 0.05533 | 0.05588 | 0.05507 | 245,410.00 |
| 31 May 2024 | 0.05533 | -0.00007 | -0.13% | 0.0554 | 0.05558 | 0.05533 | 242,804.00 |
| 30 May 2024 | 0.0554 | 0.00003 | 0.05% | 0.05537 | 0.05605 | 0.05503 | 239,693.00 |
| 29 May 2024 | 0.05537 | -0.00091 | -1.62% | 0.05628 | 0.05636 | 0.05533 | 247,636.00 |
| 28 May 2024 | 0.05628 | -0.00246 | -4.19% | 0.05874 | 0.05911 | 0.05595 | 209,724.00 |
| 27 May 2024 | 0.05874 | 0.00022 | 0.38% | 0.05847 | 0.06137 | 0.05845 | 304,981.00 |
| 26 May 2024 | 0.05852 | 0.00 | 0.00% | 0.05852 | 0.05874 | 0.05827 | 237,280.00 |
| 25 May 2024 | 0.05852 | 0.00126 | 2.20% | 0.05726 | 0.0617 | 0.05726 | 249,455.00 |
| 24 May 2024 | 0.05726 | -0.00041 | -0.71% | 0.05767 | 0.05828 | 0.05616 | 196,892.00 |
| 23 May 2024 | 0.05767 | -0.00039 | -0.67% | 0.05806 | 0.05959 | 0.05611 | 186,164.00 |
| 22 May 2024 | 0.05806 | -0.00301 | -4.93% | 0.06107 | 0.06137 | 0.05792 | 239,580.00 |
| 21 May 2024 | 0.06107 | 0.00214 | 3.63% | 0.05893 | 0.06587 | 0.0583 | 240,429.00 |
| 20 May 2024 | 0.05893 | 0.00079 | 1.36% | 0.05822 | 0.0629 | 0.05669 | 340,472.00 |
| 19 May 2024 | 0.05814 | -0.00008 | -0.14% | 0.05823 | 0.05868 | 0.058 | 230,014.00 |
| 18 May 2024 | 0.05822 | -0.00075 | -1.27% | 0.059 | 0.06014 | 0.05778 | 241,509.00 |
| 17 May 2024 | 0.05897 | 0.00269 | 4.78% | 0.05628 | 0.05905 | 0.05627 | 209,852.00 |
| 16 May 2024 | 0.05628 | -0.00062 | -1.09% | 0.05698 | 0.05699 | 0.05618 | 210,536.00 |
| 15 May 2024 | 0.0569 | 0.00157 | 2.84% | 0.05533 | 0.05711 | 0.0553 | 221,201.00 |
| 14 May 2024 | 0.05533 | -0.00147 | -2.59% | 0.05679 | 0.05686 | 0.05469 | 211,518.00 |
| 13 May 2024 | 0.0568 | 0.00014 | 0.25% | 0.06227 | 0.06358 | 0.05635 | 264,655.00 |
| 12 May 2024 | 0.05666 | 0.00012 | 0.21% | 0.05659 | 0.05673 | 0.05641 | 234,262.00 |
| 11 May 2024 | 0.05654 | -0.00033 | -0.58% | 0.05689 | 0.05696 | 0.05593 | 242,275.00 |
| 10 May 2024 | 0.05687 | -0.0011 | -1.90% | 0.05829 | 0.05842 | 0.05663 | 221,702.00 |
| 09 May 2024 | 0.05797 | 0.00088 | 1.54% | 0.0571 | 0.05995 | 0.05689 | 232,534.00 |
| 08 May 2024 | 0.05709 | -0.00315 | -5.23% | 0.06021 | 0.06049 | 0.05657 | 220,729.00 |
| 07 May 2024 | 0.06024 | -0.0005 | -0.82% | 0.06074 | 0.06131 | 0.06017 | 220,074.00 |
| 06 May 2024 | 0.06074 | -0.00082 | -1.33% | 0.06165 | 0.06227 | 0.06032 | 281,777.00 |
| 05 May 2024 | 0.06156 | -0.0001 | -0.16% | 0.06166 | 0.06259 | 0.06074 | 220,186.00 |
| 04 May 2024 | 0.06166 | 0.00053 | 0.87% | 0.06113 | 0.0629 | 0.06056 | 220,664.00 |
| 03 May 2024 | 0.06113 | 0.00447 | 7.89% | 0.05666 | 0.06138 | 0.05655 | 237,154.00 |
| 02 May 2024 | 0.05666 | 0.00108 | 1.94% | 0.05558 | 0.05698 | 0.05517 | 224,929.00 |
| 01 May 2024 | 0.05558 | -0.00547 | -8.96% | 0.06112 | 0.06114 | 0.05455 | 231,515.00 |
| 30 Abr 2024 | 0.06105 | -0.00309 | -4.82% | 0.06414 | 0.06557 | 0.0603 | 205,888.00 |
| 29 Abr 2024 | 0.06414 | -0.0017 | -2.58% | 0.06227 | 0.06808 | 0.06214 | 354,882.00 |
| 28 Abr 2024 | 0.06584 | 0.0008 | 1.23% | 0.06504 | 0.06653 | 0.0645 | 126,504.00 |
| 27 Abr 2024 | 0.06504 | 0.00109 | 1.70% | 0.06395 | 0.06635 | 0.06249 | 124,862.00 |
| 26 Abr 2024 | 0.06395 | -0.00114 | -1.75% | 0.06509 | 0.06518 | 0.06339 | 184,156.00 |
| 25 Abr 2024 | 0.06509 | -0.00099 | -1.50% | 0.06593 | 0.06665 | 0.0645 | 193,024.00 |
| 24 Abr 2024 | 0.06608 | 0.00007 | 0.11% | 0.06601 | 0.06789 | 0.06496 | 206,930.00 |
| 23 Abr 2024 | 0.06601 | 0.00099 | 1.52% | 0.06514 | 0.06624 | 0.06491 | 213,765.00 |
| 22 Abr 2024 | 0.06502 | 0.00122 | 1.91% | 0.06227 | 0.06587 | 0.06214 | 310,574.00 |
| 21 Abr 2024 | 0.0638 | -0.0001 | -0.16% | 0.06388 | 0.0651 | 0.06295 | 196,578.00 |
| 20 Abr 2024 | 0.0639 | 0.00251 | 4.09% | 0.06139 | 0.06406 | 0.06103 | 200,233.00 |
| 19 Abr 2024 | 0.06139 | -0.00145 | -2.31% | 0.06284 | 0.06322 | 0.05932 | 219,194.00 |
| 18 Abr 2024 | 0.06284 | 0.00326 | 5.47% | 0.05958 | 0.06354 | 0.05798 | 222,099.00 |
| 17 Abr 2024 | 0.05958 | -0.00072 | -1.19% | 0.0603 | 0.06034 | 0.05772 | 224,278.00 |
| 16 Abr 2024 | 0.0603 | -0.00034 | -0.56% | 0.06064 | 0.06098 | 0.05829 | 226,719.00 |
| 15 Abr 2024 | 0.06064 | -0.00159 | -2.56% | 0.06227 | 0.06446 | 0.060 | 292,453.00 |
| 14 Abr 2024 | 0.06223 | 0.00148 | 2.44% | 0.06075 | 0.06275 | 0.05966 | 191,613.00 |
| 13 Abr 2024 | 0.06075 | -0.00455 | -6.97% | 0.0653 | 0.06641 | 0.05778 | 149,747.00 |
| 12 Abr 2024 | 0.0653 | -0.00455 | -6.51% | 0.06985 | 0.07222 | 0.06446 | 170,904.00 |
| 11 Abr 2024 | 0.06985 | -0.00135 | -1.90% | 0.07143 | 0.07327 | 0.06883 | 170,720.00 |
| 10 Abr 2024 | 0.0712 | 0.00283 | 4.14% | 0.06834 | 0.07229 | 0.06751 | 201,048.00 |
| 09 Abr 2024 | 0.06837 | -0.00142 | -2.03% | 0.06914 | 0.07028 | 0.06693 | 186,245.00 |
| 08 Abr 2024 | 0.06979 | 0.0028 | 4.18% | 0.06696 | 0.0711 | 0.06639 | 287,436.00 |
| 07 Abr 2024 | 0.06699 | -0.00059 | -0.87% | 0.06758 | 0.07185 | 0.06673 | 226,422.00 |
| 06 Abr 2024 | 0.06758 | -0.00101 | -1.47% | 0.06859 | 0.06876 | 0.06726 | 226,139.00 |
| 05 Abr 2024 | 0.06859 | 0.00103 | 1.52% | 0.06742 | 0.06985 | 0.06643 | 218,706.00 |
| 04 Abr 2024 | 0.06756 | 0.00163 | 2.47% | 0.06593 | 0.06887 | 0.06592 | 173,371.00 |
