Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MDAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.035158 | 0.000068 | 0.19% | 0.035297 | 0.037234 | 0.034327 | 83,219.00 |
| 03 May 2024 | 0.03509 | 0.002206 | 6.71% | 0.032883 | 0.035301 | 0.032569 | 107,421.00 |
| 02 May 2024 | 0.032884 | 0.002255 | 7.36% | 0.030594 | 0.035537 | 0.02977 | 15,403.00 |
| 01 May 2024 | 0.030629 | -0.00134 | -4.19% | 0.031859 | 0.032867 | 0.029527 | 93,539.00 |
| 30 Abr 2024 | 0.031969 | -0.001856 | -5.49% | 0.033754 | 0.035304 | 0.031829 | 19,625.00 |
| 29 Abr 2024 | 0.033825 | -0.00118 | -3.37% | 0.037699 | 10.57 | 0.032802 | 210,648.00 |
| 28 Abr 2024 | 0.035006 | -0.000587 | -1.65% | 0.035334 | 0.038893 | 0.034861 | 88,649.00 |
| 27 Abr 2024 | 0.035593 | -0.005358 | -13.08% | 0.040993 | 0.041073 | 0.035085 | 41,176.00 |
| 26 Abr 2024 | 0.040951 | 0.005337 | 14.98% | 0.035591 | 0.041442 | 0.035266 | 561.00 |
| 25 Abr 2024 | 0.035614 | 0.001162 | 3.37% | 0.034504 | 0.036375 | 0.034413 | 38,788.00 |
| 24 Abr 2024 | 0.034453 | -0.003565 | -9.38% | 0.038056 | 0.038759 | 0.034195 | 105,200.00 |
| 23 Abr 2024 | 0.038017 | 0.000885 | 2.38% | 0.037341 | 0.038534 | 0.037094 | 110,675.00 |
| 22 Abr 2024 | 0.037133 | 0.000367 | 1.00% | 0.037699 | 10.62 | 0.036127 | 283,827.00 |
| 21 Abr 2024 | 0.036766 | 0.000239 | 0.65% | 0.036505 | 0.041202 | 0.035197 | 56,482.00 |
| 20 Abr 2024 | 0.036527 | -0.001336 | -3.53% | 0.037699 | 0.047535 | 0.034354 | 308,126.00 |
| 19 Abr 2024 | 0.037864 | 0.000355 | 0.95% | 0.037505 | 0.039148 | 0.035693 | 113,980.00 |
| 18 Abr 2024 | 0.037509 | -0.006127 | -14.04% | 0.040298 | 0.040379 | 0.036829 | 73,159.00 |
| 17 Abr 2024 | 0.043635 | 0.00325 | 8.05% | 0.040356 | 0.045591 | 0.035714 | 6,837.00 |
| 16 Abr 2024 | 0.040386 | 0.003041 | 8.14% | 0.037286 | 0.040794 | 0.03612 | 108.00 |
| 15 Abr 2024 | 0.037344 | -0.001033 | -2.69% | 0.038216 | 10.80 | 0.036379 | 248,038.00 |
| 14 Abr 2024 | 0.038378 | 0.00128 | 3.45% | 0.036848 | 0.038724 | 0.035809 | 86,499.00 |
| 13 Abr 2024 | 0.037098 | -0.004321 | -10.43% | 0.041228 | 0.041933 | 0.034838 | 113,509.00 |
| 12 Abr 2024 | 0.041418 | -0.001826 | -4.22% | 0.043201 | 11.72 | 0.039363 | 452.00 |
| 11 Abr 2024 | 0.043245 | 0.000799 | 1.88% | 0.042397 | 0.044585 | 0.042397 | 10,319.00 |
| 10 Abr 2024 | 0.042446 | -0.003034 | -6.67% | 0.045431 | 0.04603 | 0.041181 | 25,918.00 |
| 09 Abr 2024 | 0.045479 | -0.001363 | -2.91% | 0.046892 | 0.049049 | 0.044877 | 7,522.00 |
| 08 Abr 2024 | 0.046842 | 0.001717 | 3.81% | 10.85 | 11.30 | 0.043512 | 299,444.00 |
| 07 Abr 2024 | 0.045125 | 0.002084 | 4.84% | 0.042941 | 11.26 | 0.042941 | 116.00 |
| 06 Abr 2024 | 0.043041 | -0.002251 | -4.97% | 0.045135 | 0.045611 | 0.042488 | 76,290.00 |
| 05 Abr 2024 | 0.045292 | -0.001729 | -3.68% | 0.047127 | 0.047127 | 0.043113 | 3,622.00 |
| 04 Abr 2024 | 0.047021 | -10.90 | -99.57% | 10.91 | 11.18 | 0.046139 | 19,803.00 |
| 03 Abr 2024 | 10.95 | 10.90 | 22,876.10% | 10.85 | 11.11 | 10.59 | 0.00 |
| 02 Abr 2024 | 0.047658 | -0.000635 | -1.31% | 0.048106 | 0.048489 | 0.044351 | 33,692.00 |
| 01 Abr 2024 | 0.048293 | -0.001245 | -2.51% | 0.049568 | 0.056218 | 0.047215 | 239,018.00 |
| 31 Mar 2024 | 0.049538 | 0.000917 | 1.89% | 0.048624 | 0.050066 | 0.048382 | 168,333.00 |
| 30 Mar 2024 | 0.048621 | -0.000143 | -0.29% | 0.048808 | 0.049244 | 0.047947 | 167,316.00 |
| 29 Mar 2024 | 0.048764 | -0.000672 | -1.36% | 0.048873 | 0.049421 | 0.04782 | 269,663.00 |
| 28 Mar 2024 | 0.049436 | -0.001681 | -3.29% | 0.050158 | 0.05264 | 0.047722 | 145,919.00 |
| 27 Mar 2024 | 0.051117 | -0.004725 | -8.46% | 0.055245 | 0.057102 | 0.049897 | 159,061.00 |
| 26 Mar 2024 | 0.055841 | -0.002743 | -4.68% | 0.058611 | 0.059358 | 0.054684 | 147,079.00 |
| 25 Mar 2024 | 0.058585 | 0.010582 | 22.04% | 0.053376 | 0.059213 | 0.046927 | 355,330.00 |
| 24 Mar 2024 | 0.048003 | -0.001139 | -2.32% | 0.049391 | 0.051442 | 0.046008 | 290,978.00 |
| 23 Mar 2024 | 0.049142 | 0.000311 | 0.64% | 0.048238 | 0.050365 | 0.047819 | 121,630.00 |
| 22 Mar 2024 | 0.048831 | 0.001788 | 3.80% | 0.047334 | 0.050323 | 0.044368 | 239,832.00 |
| 21 Mar 2024 | 0.047043 | -0.000089 | -0.19% | 0.04703 | 0.04808 | 0.046375 | 302,067.00 |
| 20 Mar 2024 | 0.047132 | 0.000645 | 1.39% | 10.43 | 10.59 | 0.044178 | 226,314.00 |
| 19 Mar 2024 | 0.046487 | -0.007052 | -13.17% | 0.053376 | 0.053966 | 0.045895 | 157,325.00 |
| 18 Mar 2024 | 0.053539 | -0.007692 | -12.56% | 0.04267 | 12.01 | 0.041684 | 360,394.00 |
| 17 Mar 2024 | 0.061231 | -0.000686 | -1.11% | 11.71 | 11.76 | 0.057817 | 258,247.00 |
| 16 Mar 2024 | 0.061917 | -0.0006 | -0.96% | 0.062759 | 0.064447 | 0.060173 | 105,909.00 |
| 15 Mar 2024 | 0.062517 | 0.00728 | 13.18% | 0.04267 | 0.063879 | 0.041684 | 282,725.00 |
| 14 Mar 2024 | 0.055237 | -0.00334 | -5.70% | 0.058594 | 0.063228 | 0.053562 | 134,827.00 |
| 13 Mar 2024 | 0.058577 | -0.002336 | -3.83% | 0.060369 | 0.060521 | 0.056123 | 149,918.00 |
| 12 Mar 2024 | 0.060913 | -0.005018 | -7.61% | 0.065869 | 0.066174 | 0.054196 | 139,204.00 |
| 11 Mar 2024 | 0.065931 | 0.004271 | 6.93% | 0.04267 | 13.10 | 0.041684 | 295,033.00 |
| 10 Mar 2024 | 0.06166 | -0.000747 | -1.20% | 0.061949 | 0.064191 | 0.058161 | 144,841.00 |
| 09 Mar 2024 | 0.062407 | 0.014406 | 30.01% | 0.047991 | 0.062906 | 0.047953 | 213,007.00 |
| 08 Mar 2024 | 0.048001 | 0.005926 | 14.08% | 0.042157 | 0.048001 | 0.040772 | 320,558.00 |
| 07 Mar 2024 | 0.042075 | -0.000285 | -0.67% | 0.04267 | 0.043628 | 0.040948 | 298,918.00 |
| 06 Mar 2024 | 0.042361 | -0.000529 | -1.23% | 0.042148 | 0.044025 | 0.040832 | 206,628.00 |
| 05 Mar 2024 | 0.04289 | 0.000907 | 2.16% | 0.042007 | 0.044126 | 0.038671 | 186,605.00 |
| 04 Mar 2024 | 0.041983 | 0.000393 | 0.94% | 0.04105 | 11.47 | 0.039856 | 607,733.00 |
| 03 Mar 2024 | 0.04159 | -0.003137 | -7.01% | 0.043888 | 0.044517 | 0.039801 | 146,694.00 |
| 02 Mar 2024 | 0.044727 | 0.003394 | 8.21% | 0.040397 | 0.044751 | 0.04016 | 211,851.00 |
| 01 Mar 2024 | 0.041333 | -0.00051 | -1.22% | 0.041685 | 0.042886 | 0.040194 | 213,322.00 |
| 29 Feb 2024 | 0.041843 | 0.001244 | 3.07% | 0.04105 | 0.042133 | 0.039245 | 185,672.00 |
| 28 Feb 2024 | 0.040599 | -0.001085 | -2.60% | 0.041663 | 0.042805 | 0.039001 | 179,316.00 |
| 27 Feb 2024 | 0.041684 | 0.000706 | 1.72% | 0.041034 | 0.042304 | 0.040636 | 132,128.00 |
| 26 Feb 2024 | 0.040977 | -0.000369 | -0.89% | 0.040971 | 0.042025 | 0.034454 | 579,762.00 |
| 25 Feb 2024 | 0.041346 | 0.000525 | 1.29% | 0.040466 | 0.041769 | 0.040016 | 180,011.00 |
| 24 Feb 2024 | 0.040822 | 0.000904 | 2.26% | 9.64 | 9.67 | 0.038973 | 179,894.00 |
| 23 Feb 2024 | 0.039918 | -0.001278 | -3.10% | 9.80 | 9.85 | 0.038942 | 133,062.00 |
| 22 Feb 2024 | 0.041196 | -0.001268 | -2.99% | 0.039815 | 0.042991 | 0.039083 | 142,860.00 |
| 21 Feb 2024 | 0.042464 | 0.001429 | 3.48% | 0.040971 | 0.042487 | 0.038442 | 185,115.00 |
| 20 Feb 2024 | 0.041035 | -0.001897 | -4.42% | 0.043279 | 0.043946 | 0.040189 | 294,970.00 |
| 19 Feb 2024 | 0.042932 | 0.000292 | 0.69% | 0.04112 | 9.67 | 0.040348 | 647,921.00 |
| 18 Feb 2024 | 0.042639 | 0.002323 | 5.76% | 0.040097 | 0.043633 | 0.039877 | 206,570.00 |
| 17 Feb 2024 | 0.040316 | -0.002178 | -5.13% | 0.042546 | 0.043227 | 0.040047 | 138,383.00 |
| 16 Feb 2024 | 0.042494 | 0.000181 | 0.43% | 0.041673 | 0.042644 | 0.041228 | 155,896.00 |
| 15 Feb 2024 | 0.042313 | 0.000977 | 2.36% | 0.04094 | 0.042618 | 0.039957 | 218,991.00 |
| 14 Feb 2024 | 0.041336 | -0.001458 | -3.41% | 0.043023 | 0.044322 | 0.041003 | 160,492.00 |
| 13 Feb 2024 | 0.042794 | -0.000355 | -0.82% | 0.043234 | 0.043975 | 0.041219 | 257,927.00 |
| 12 Feb 2024 | 0.043149 | 0.000847 | 2.00% | 0.04112 | 8.26 | 0.040348 | 548,226.00 |
| 11 Feb 2024 | 0.042302 | 0.00000600 | 0.01% | 0.041811 | 0.044228 | 0.041436 | 130,510.00 |
| 10 Feb 2024 | 0.042295 | 0.000725 | 1.74% | 0.041949 | 0.042607 | 0.041451 | 135,573.00 |
| 09 Feb 2024 | 0.04157 | 0.000366 | 0.89% | 0.04112 | 0.042645 | 0.040348 | 174,720.00 |
| 08 Feb 2024 | 0.041204 | -0.001432 | -3.36% | 0.042624 | 0.045295 | 0.041005 | 177,099.00 |
| 07 Feb 2024 | 0.042637 | 0.002569 | 6.41% | 0.039979 | 0.044744 | 0.03971 | 236,652.00 |
| 06 Feb 2024 | 0.040068 | -0.00069 | -1.69% | 0.040722 | 0.04133 | 0.039738 | 194,130.00 |
| 05 Feb 2024 | 0.040758 | 0.00084 | 2.10% | 7.31 | 7.59 | 0.037676 | 680,663.00 |
| 04 Feb 2024 | 0.039919 | -0.000061 | -0.15% | 0.040221 | 0.04053 | 0.039265 | 336,178.00 |
| 03 Feb 2024 | 0.039979 | 0.000301 | 0.76% | 0.039905 | 0.040719 | 0.03956 | 276,269.00 |
