Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUST | Cripto | 635,257 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -1.21% | 0.0327 | 0.0324 | 0.0331 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0331 | 0.0331 | 0.0319 | 0.0331 | 0.0175 - 0.072 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:43:06 | 269.52 | 0.0327 | UST |
Resumen Histórico MDAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0305 | 0.037 | 0.0302 | 426,955.51 | 0.0022 | 7.21% |
| 1 Month | 0.0428 | 0.0495 | 0.0207 | 394,601.58 | -0.0101 | -23.60% |
| 3 Months | 0.0407 | 0.0687 | 0.0207 | 541,943.15 | -0.008 | -19.66% |
| 6 Months | 0.0202 | 0.0687 | 0.0195 | 742,451.75 | 0.0125 | 61.88% |
| 1 Year | 0.0424 | 0.072 | 0.0175 | 928,486.65 | -0.0097 | -22.88% |
| 3 Years | 1.76 | 2.22 | 0.0175 | 699,165.55 | -1.73 | -98.14% |
| 5 Years | 1.14 | 2.22 | 0.0175 | 669,606.60 | -1.11 | -97.13% |
MDAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0331 | 0.0009 | 2.80% | 0.0322 | 0.0344 | 0.031 | 453,400.00 |
| 07 May 2024 | 0.0322 | -0.0011 | -3.30% | 0.0333 | 0.0349 | 0.0322 | 364,881.00 |
| 06 May 2024 | 0.0333 | 0.0016 | 5.05% | 0.0317 | 0.0348 | 0.0316 | 1,005,324.00 |
| 05 May 2024 | 0.0317 | -0.0022 | -6.49% | 0.0338 | 0.0339 | 0.0316 | 374,582.00 |
| 04 May 2024 | 0.0339 | -0.0012 | -3.42% | 0.0351 | 0.037 | 0.0329 | 234,609.00 |
| 03 May 2024 | 0.0351 | 0.0012 | 3.54% | 0.0335 | 0.0352 | 0.0333 | 285,462.00 |
| 02 May 2024 | 0.0339 | 0.0034 | 11.15% | 0.0305 | 0.0352 | 0.0302 | 270,427.00 |
| 01 May 2024 | 0.0305 | -0.0013 | -4.09% | 0.0318 | 0.0329 | 0.0298 | 277,573.00 |
| 30 Abr 2024 | 0.0318 | -0.0014 | -4.22% | 0.0331 | 0.0359 | 0.031 | 227,594.00 |
| 29 Abr 2024 | 0.0332 | -0.003 | -8.29% | 0.0208 | 0.0365 | 0.0207 | 1,216,518.00 |
| 28 Abr 2024 | 0.0362 | 0.0006 | 1.69% | 0.0355 | 0.042 | 0.0354 | 191,619.00 |
| 27 Abr 2024 | 0.0356 | -0.0028 | -7.29% | 0.0384 | 0.0384 | 0.0347 | 341,846.00 |
| 26 Abr 2024 | 0.0384 | -0.0002 | -0.52% | 0.0386 | 0.0446 | 0.0371 | 40,233.00 |
| 25 Abr 2024 | 0.0386 | 0.0021 | 5.75% | 0.0365 | 0.0401 | 0.0347 | 257,243.00 |
| 24 Abr 2024 | 0.0365 | -0.0016 | -4.20% | 0.0381 | 0.0383 | 0.0346 | 236,616.00 |
| 23 Abr 2024 | 0.0381 | 0.0007 | 1.87% | 0.0373 | 0.0391 | 0.0372 | 220,221.00 |
| 22 Abr 2024 | 0.0374 | 0.0004 | 1.08% | 0.0208 | 0.0396 | 0.0207 | 1,108,698.00 |
| 21 Abr 2024 | 0.037 | 0.0019 | 5.41% | 0.0358 | 0.0416 | 0.0342 | 743,556.00 |
| 20 Abr 2024 | 0.0351 | -0.0025 | -6.65% | 0.0376 | 0.0495 | 0.0321 | 1,205,565.00 |
| 19 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0375 | 0.0391 | 0.0355 | 205,073.00 |
| 18 Abr 2024 | 0.0376 | -0.0038 | -9.18% | 0.0414 | 0.0418 | 0.0369 | 261,181.00 |
| 17 Abr 2024 | 0.0414 | 0.0025 | 6.43% | 0.0389 | 0.0451 | 0.0348 | 64,143.00 |
| 16 Abr 2024 | 0.0389 | 0.001 | 2.64% | 0.0379 | 0.0389 | 0.0373 | 571.00 |
| 15 Abr 2024 | 0.0379 | 0.0001 | 0.26% | 0.0373 | 0.0383 | 0.0358 | 986,083.00 |
| 14 Abr 2024 | 0.0378 | 0.0013 | 3.56% | 0.0365 | 0.0387 | 0.0361 | 135,722.00 |
| 13 Abr 2024 | 0.0365 | -0.0042 | -10.32% | 0.0407 | 0.0437 | 0.033 | 174,214.00 |
| 12 Abr 2024 | 0.0407 | -0.0071 | -14.85% | 0.0478 | 0.0478 | 0.0407 | 142,795.00 |
| 11 Abr 2024 | 0.0478 | 0.0052 | 12.21% | 0.0428 | 0.0478 | 0.0403 | 23,081.00 |
| 10 Abr 2024 | 0.0426 | -0.0028 | -6.17% | 0.0454 | 0.0462 | 0.042 | 150,146.00 |
| 09 Abr 2024 | 0.0454 | -0.0015 | -3.20% | 0.0468 | 0.048 | 0.0451 | 93,929.00 |
