Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0275 | 0.0291 | 0.0245 | 571,469.00 |
| 18 May 2024 | 0.0275 | -0.0026 | -8.64% | 0.0301 | 0.031 | 0.0271 | 624,113.00 |
| 17 May 2024 | 0.0301 | -0.0023 | -7.10% | 0.0324 | 0.0329 | 0.0301 | 515,806.00 |
| 16 May 2024 | 0.0324 | 0.0001 | 0.31% | 0.0323 | 0.0328 | 0.0319 | 409,351.00 |
| 15 May 2024 | 0.0323 | 0.0016 | 5.21% | 0.0307 | 0.0347 | 0.0307 | 477,331.00 |
| 14 May 2024 | 0.0307 | -0.0026 | -7.81% | 0.0333 | 0.0344 | 0.0303 | 303,215.00 |
| 13 May 2024 | 0.0333 | 0.0014 | 4.39% | 0.0208 | 0.0351 | 0.0207 | 1,062,855.00 |
| 12 May 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.032 | 0.0302 | 347,162.00 |
| 11 May 2024 | 0.0319 | 0.0007 | 2.24% | 0.0312 | 0.0331 | 0.030 | 428,681.00 |
| 10 May 2024 | 0.0312 | -0.0012 | -3.70% | 0.0324 | 0.0334 | 0.0301 | 526,774.00 |
| 09 May 2024 | 0.0324 | -0.0007 | -2.11% | 0.0331 | 0.0333 | 0.0304 | 396,558.00 |
| 08 May 2024 | 0.0331 | 0.0009 | 2.80% | 0.0322 | 0.0344 | 0.031 | 453,400.00 |
| 07 May 2024 | 0.0322 | -0.0011 | -3.30% | 0.0333 | 0.0349 | 0.0322 | 364,881.00 |
| 06 May 2024 | 0.0333 | 0.0016 | 5.05% | 0.0317 | 0.0348 | 0.0316 | 1,005,324.00 |
| 05 May 2024 | 0.0317 | -0.0022 | -6.49% | 0.0338 | 0.0339 | 0.0316 | 374,582.00 |
| 04 May 2024 | 0.0339 | -0.0012 | -3.42% | 0.0351 | 0.037 | 0.0329 | 234,609.00 |
| 03 May 2024 | 0.0351 | 0.0012 | 3.54% | 0.0335 | 0.0352 | 0.0333 | 285,462.00 |
| 02 May 2024 | 0.0339 | 0.0034 | 11.15% | 0.0305 | 0.0352 | 0.0302 | 270,427.00 |
| 01 May 2024 | 0.0305 | -0.0013 | -4.09% | 0.0318 | 0.0329 | 0.0298 | 277,573.00 |
| 30 Abr 2024 | 0.0318 | -0.0014 | -4.22% | 0.0331 | 0.0359 | 0.031 | 227,594.00 |
| 29 Abr 2024 | 0.0332 | -0.003 | -8.29% | 0.0208 | 0.0365 | 0.0207 | 1,216,518.00 |
| 28 Abr 2024 | 0.0362 | 0.0006 | 1.69% | 0.0355 | 0.042 | 0.0354 | 191,619.00 |
| 27 Abr 2024 | 0.0356 | -0.0028 | -7.29% | 0.0384 | 0.0384 | 0.0347 | 341,846.00 |
| 26 Abr 2024 | 0.0384 | -0.0002 | -0.52% | 0.0386 | 0.0446 | 0.0371 | 40,233.00 |
| 25 Abr 2024 | 0.0386 | 0.0021 | 5.75% | 0.0365 | 0.0401 | 0.0347 | 257,243.00 |
| 24 Abr 2024 | 0.0365 | -0.0016 | -4.20% | 0.0381 | 0.0383 | 0.0346 | 236,616.00 |
| 23 Abr 2024 | 0.0381 | 0.0007 | 1.87% | 0.0373 | 0.0391 | 0.0372 | 220,221.00 |
| 22 Abr 2024 | 0.0374 | 0.0004 | 1.08% | 0.0208 | 0.0396 | 0.0207 | 1,108,698.00 |
| 21 Abr 2024 | 0.037 | 0.0019 | 5.41% | 0.0358 | 0.0416 | 0.0342 | 743,556.00 |
| 20 Abr 2024 | 0.0351 | -0.0025 | -6.65% | 0.0376 | 0.0495 | 0.0321 | 1,205,565.00 |
| 19 Abr 2024 | 0.0376 | 0.00 | 0.00% | 0.0375 | 0.0391 | 0.0355 | 205,073.00 |
| 18 Abr 2024 | 0.0376 | -0.0038 | -9.18% | 0.0414 | 0.0418 | 0.0369 | 261,181.00 |
| 17 Abr 2024 | 0.0414 | 0.0025 | 6.43% | 0.0389 | 0.0451 | 0.0348 | 64,143.00 |
| 16 Abr 2024 | 0.0389 | 0.001 | 2.64% | 0.0379 | 0.0389 | 0.0373 | 571.00 |
| 15 Abr 2024 | 0.0379 | 0.0001 | 0.26% | 0.0373 | 0.0383 | 0.0358 | 986,083.00 |
| 14 Abr 2024 | 0.0378 | 0.0013 | 3.56% | 0.0365 | 0.0387 | 0.0361 | 135,722.00 |
| 13 Abr 2024 | 0.0365 | -0.0042 | -10.32% | 0.0407 | 0.0437 | 0.033 | 174,214.00 |
| 12 Abr 2024 | 0.0407 | -0.0071 | -14.85% | 0.0478 | 0.0478 | 0.0407 | 142,795.00 |
| 11 Abr 2024 | 0.0478 | 0.0052 | 12.21% | 0.0428 | 0.0478 | 0.0403 | 23,081.00 |
| 10 Abr 2024 | 0.0426 | -0.0028 | -6.17% | 0.0454 | 0.0462 | 0.042 | 150,146.00 |
| 09 Abr 2024 | 0.0454 | -0.0015 | -3.20% | 0.0468 | 0.048 | 0.0451 | 93,929.00 |
| 08 Abr 2024 | 0.0469 | 0.0031 | 7.08% | 0.044 | 0.0482 | 0.0438 | 984,767.00 |
| 07 Abr 2024 | 0.0438 | -0.0006 | -1.35% | 0.0444 | 0.0445 | 0.0428 | 59,205.00 |
| 06 Abr 2024 | 0.0444 | -0.0007 | -1.55% | 0.0451 | 0.0451 | 0.042 | 371,882.00 |
| 05 Abr 2024 | 0.0451 | -0.0018 | -3.84% | 0.0469 | 0.047 | 0.044 | 327,399.00 |
| 04 Abr 2024 | 0.0469 | 0.001 | 2.18% | 0.0458 | 0.0478 | 0.0449 | 236,107.00 |
| 03 Abr 2024 | 0.0459 | 0.0011 | 2.46% | 0.0448 | 0.0469 | 0.0249 | 234,446.00 |
| 02 Abr 2024 | 0.0448 | -0.0035 | -7.25% | 0.0483 | 0.0483 | 0.044 | 105,231.00 |
| 01 Abr 2024 | 0.0483 | -0.0018 | -3.59% | 0.0496 | 0.0503 | 0.0482 | 1,008,918.00 |
| 31 Mar 2024 | 0.0501 | 0.0016 | 3.30% | 0.0484 | 0.0505 | 0.0484 | 296,815.00 |
| 30 Mar 2024 | 0.0485 | -0.0002 | -0.41% | 0.0488 | 0.0488 | 0.0483 | 321,024.00 |
| 29 Mar 2024 | 0.0487 | -0.0008 | -1.62% | 0.0495 | 0.0504 | 0.0483 | 404,692.00 |
| 28 Mar 2024 | 0.0495 | -0.0014 | -2.75% | 0.0512 | 0.0531 | 0.0472 | 362,220.00 |
| 27 Mar 2024 | 0.0509 | -0.0037 | -6.78% | 0.0552 | 0.0567 | 0.049 | 340,907.00 |
| 26 Mar 2024 | 0.0546 | -0.0044 | -7.46% | 0.0584 | 0.0591 | 0.054 | 227,534.00 |
| 25 Mar 2024 | 0.059 | 0.0115 | 24.21% | 0.0487 | 0.060 | 0.0473 | 1,391,541.00 |
| 24 Mar 2024 | 0.0475 | -0.0019 | -3.85% | 0.0494 | 0.0521 | 0.0459 | 525,270.00 |
| 23 Mar 2024 | 0.0494 | 0.0011 | 2.28% | 0.0483 | 0.0498 | 0.0477 | 312,134.00 |
| 22 Mar 2024 | 0.0483 | 0.0013 | 2.77% | 0.0469 | 0.0502 | 0.0454 | 475,783.00 |
| 21 Mar 2024 | 0.047 | -0.0001 | -0.21% | 0.0472 | 0.0474 | 0.0464 | 522,597.00 |
| 20 Mar 2024 | 0.0471 | 0.0007 | 1.51% | 0.0463 | 0.0474 | 0.0442 | 464,084.00 |
| 19 Mar 2024 | 0.0464 | -0.0072 | -13.43% | 0.0535 | 0.0544 | 0.0451 | 551,292.00 |
| 18 Mar 2024 | 0.0536 | -0.0076 | -12.42% | 0.0616 | 0.0617 | 0.0529 | 1,141,065.00 |
| 17 Mar 2024 | 0.0612 | -0.0009 | -1.45% | 0.0617 | 0.0637 | 0.0586 | 440,809.00 |
| 16 Mar 2024 | 0.0621 | -0.0004 | -0.64% | 0.0625 | 0.0644 | 0.0611 | 533,212.00 |
| 15 Mar 2024 | 0.0625 | 0.0057 | 10.04% | 0.0568 | 0.0639 | 0.0544 | 1,272,004.00 |
| 14 Mar 2024 | 0.0568 | -0.0015 | -2.57% | 0.0584 | 0.0672 | 0.0536 | 829,494.00 |
| 13 Mar 2024 | 0.0583 | -0.0023 | -3.80% | 0.0604 | 0.0605 | 0.0515 | 473,469.00 |
| 12 Mar 2024 | 0.0606 | -0.0052 | -7.90% | 0.0657 | 0.0687 | 0.0541 | 521,313.00 |
| 11 Mar 2024 | 0.0658 | 0.0041 | 6.65% | 0.0613 | 0.0661 | 0.0559 | 1,746,400.00 |
| 10 Mar 2024 | 0.0617 | -0.0004 | -0.64% | 0.0618 | 0.0637 | 0.0576 | 737,016.00 |
| 09 Mar 2024 | 0.0621 | 0.0181 | 41.14% | 0.044 | 0.0649 | 0.044 | 1,980,061.00 |
| 08 Mar 2024 | 0.044 | 0.0019 | 4.51% | 0.042 | 0.0475 | 0.0398 | 1,071,536.00 |
| 07 Mar 2024 | 0.0421 | -0.0003 | -0.71% | 0.0424 | 0.0436 | 0.0404 | 591,708.00 |
| 06 Mar 2024 | 0.0424 | 0.0003 | 0.71% | 0.0421 | 0.0433 | 0.0403 | 675,932.00 |
| 05 Mar 2024 | 0.0421 | 0.0004 | 0.96% | 0.0418 | 0.0438 | 0.0414 | 611,365.00 |
| 04 Mar 2024 | 0.0417 | 0.0001 | 0.24% | 0.0422 | 0.045 | 0.0399 | 1,525,664.00 |
| 03 Mar 2024 | 0.0416 | -0.0031 | -6.94% | 0.0447 | 0.0447 | 0.040 | 437,267.00 |
| 02 Mar 2024 | 0.0447 | 0.0037 | 9.02% | 0.0408 | 0.045 | 0.0403 | 491,754.00 |
| 01 Mar 2024 | 0.041 | -0.0003 | -0.73% | 0.0414 | 0.0427 | 0.0396 | 582,680.00 |
| 29 Feb 2024 | 0.0413 | 0.0009 | 2.23% | 0.0404 | 0.0427 | 0.0389 | 580,973.00 |
| 28 Feb 2024 | 0.0404 | -0.0015 | -3.58% | 0.0418 | 0.043 | 0.0395 | 627,864.00 |
| 27 Feb 2024 | 0.0419 | 0.001 | 2.44% | 0.0416 | 0.0424 | 0.0408 | 500,251.00 |
| 26 Feb 2024 | 0.0409 | -0.0004 | -0.97% | 0.0412 | 0.0425 | 0.040 | 1,194,002.00 |
| 25 Feb 2024 | 0.0413 | 0.0008 | 1.98% | 0.0405 | 0.0419 | 0.0402 | 536,720.00 |
| 24 Feb 2024 | 0.0405 | 0.0006 | 1.50% | 0.0396 | 0.0409 | 0.039 | 502,991.00 |
| 23 Feb 2024 | 0.0399 | -0.0015 | -3.62% | 0.0408 | 0.0415 | 0.039 | 411,818.00 |
| 22 Feb 2024 | 0.0414 | -0.0009 | -2.13% | 0.0398 | 0.0426 | 0.0385 | 434,985.00 |
| 21 Feb 2024 | 0.0423 | 0.0015 | 3.68% | 0.041 | 0.0427 | 0.0383 | 485,013.00 |
| 20 Feb 2024 | 0.0408 | -0.0023 | -5.34% | 0.0432 | 0.0434 | 0.0401 | 529,932.00 |
