Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFETH | Cripto | 50,428 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000039 | 0.00000038 | 0.00000040 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000039 | 0.00000039 | 0.00000019 - 0.00000390 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:15:35 | 2,518.89 | 0.00000039 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDF | |||
Resumen Histórico MDFETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000038 | 0.00000041 | 0.00000036 | 6,461,192.41 | 0.00000001 | 2.63% |
| 1 Month | 0.00000036 | 0.00000043 | 0.00000026 | 4,376,785.47 | 0.00000003 | 8.33% |
| 3 Months | 0.00000031 | 0.00000092 | 0.00000023 | 5,851,467.31 | 0.00000008 | 25.81% |
| 6 Months | 0.00000028 | 0.00000123 | 0.00000023 | 7,993,727.45 | 0.00000011 | 39.29% |
| 1 Year | 0.00000048 | 0.00000390 | 0.00000019 | 11,316,035.40 | -0.00000009 | -18.75% |
| 3 Years | 0.000029 | 0.000032 | 0.00000008 | 6,602,631.66 | -0.000028 | -98.65% |
| 5 Years | 0.000029 | 0.000032 | 0.00000008 | 6,602,631.66 | -0.000028 | -98.65% |
MDFETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 2,702,210.00 |
| 16 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 8,739,774.00 |
| 15 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 7,278,322.00 |
| 14 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 5,224,642.00 |
| 13 May 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 7,499,875.00 |
| 12 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,941,278.00 |
| 11 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 5,842,243.00 |
| 10 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 987,834.00 |
| 09 May 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000034 | 5,196,762.00 |
| 08 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,431,144.00 |
| 07 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,599,611.00 |
| 06 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 632,477.00 |
| 05 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,548,413.00 |
| 04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000043 | 0.00000034 | 4,449,814.00 |
| 03 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 1,767,141.00 |
| 02 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 5,626,877.00 |
| 01 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 8,165,155.00 |
| 30 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000035 | 6,114,343.00 |
| 29 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000026 | 0.00000038 | 0.00000026 | 8,239,597.00 |
| 28 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 1,582,328.00 |
| 27 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 994,706.00 |
| 26 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 6,085,963.00 |
| 25 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 244,700.00 |
| 24 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 2,219,881.00 |
| 23 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 4,692,169.00 |
| 22 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000026 | 0.00000036 | 0.00000026 | 1,538,255.00 |
| 21 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 3,675,477.00 |
| 20 Abr 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000041 | 0.00000034 | 2,528,990.00 |
| 19 Abr 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000032 | 649,938.00 |
| 18 Abr 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000031 | 2,040,446.00 |
