Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDFETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000030 | 0.00000025 | 5,809,626.00 |
| 06 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 11,335,546.00 |
| 05 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000038 | 0.00000039 | 0.00000025 | 11,611,292.00 |
| 04 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 559,492.00 |
| 03 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 10,658.00 |
| 02 Jun 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 2,540,224.00 |
| 01 Jun 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000024 | 71,188.00 |
| 31 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 4,611,988.00 |
| 30 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 10,772,867.00 |
| 29 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 10,311,446.00 |
| 28 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 9,152,123.00 |
| 27 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 7,767,620.00 |
| 26 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,375,956.00 |
| 25 May 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 182,992.00 |
| 24 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 6,484,689.00 |
| 23 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 6,581,196.00 |
| 22 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 2,671,749.00 |
| 21 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000029 | 0.00000024 | 998,245.00 |
| 20 May 2024 | 0.00000026 | -0.00000008 | -23.53% | 0.00000033 | 0.00000033 | 0.00000026 | 5,916,906.00 |
| 19 May 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000044 | 0.00000033 | 2,114,341.00 |
| 18 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 2,814,209.00 |
| 17 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000037 | 2,702,210.00 |
| 16 May 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000038 | 8,739,774.00 |
| 15 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 7,278,322.00 |
| 14 May 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000038 | 5,224,642.00 |
| 13 May 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000041 | 0.00000037 | 7,499,875.00 |
| 12 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000040 | 0.00000036 | 7,941,278.00 |
| 11 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 5,842,243.00 |
| 10 May 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 987,834.00 |
| 09 May 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000040 | 0.00000034 | 5,196,762.00 |
| 08 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 5,431,144.00 |
| 07 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 5,599,611.00 |
| 06 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 632,477.00 |
| 05 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,548,413.00 |
| 04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000043 | 0.00000034 | 4,449,814.00 |
| 03 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000034 | 1,767,141.00 |
| 02 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 5,626,877.00 |
| 01 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 8,165,155.00 |
| 30 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000039 | 0.00000035 | 6,114,343.00 |
| 29 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000026 | 0.00000038 | 0.00000026 | 8,239,597.00 |
| 28 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 0.00000034 | 1,582,328.00 |
| 27 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 994,706.00 |
| 26 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 6,085,963.00 |
| 25 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 244,700.00 |
| 24 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 2,219,881.00 |
| 23 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 4,692,169.00 |
| 22 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000026 | 0.00000036 | 0.00000026 | 1,538,255.00 |
| 21 Abr 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000035 | 3,675,477.00 |
| 20 Abr 2024 | 0.00000039 | 0.00000003 | 8.33% | 0.00000036 | 0.00000041 | 0.00000034 | 2,528,990.00 |
| 19 Abr 2024 | 0.00000036 | 0.00000004 | 12.50% | 0.00000032 | 0.00000036 | 0.00000032 | 649,938.00 |
| 18 Abr 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000036 | 0.00000031 | 2,040,446.00 |
| 17 Abr 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000030 | 0.00000036 | 0.00000030 | 7,715,412.00 |
| 16 Abr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 10,049,715.00 |
| 15 Abr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000034 | 0.00000029 | 809,992.00 |
| 14 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000026 | 2,385,125.00 |
| 13 Abr 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000039 | 0.00000039 | 0.00000033 | 67,174.00 |
| 12 Abr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000040 | 0.00000034 | 2,127,160.00 |
| 11 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 3,931,559.00 |
| 10 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000035 | 3,850,343.00 |
| 09 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 805,643.00 |
| 08 Abr 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000046 | 0.00000047 | 0.00000036 | 1,363,296.00 |
| 07 Abr 2024 | 0.00000043 | 0.00000005 | 13.16% | 0.00000038 | 0.00000052 | 0.00000037 | 1,743,545.00 |
| 06 Abr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000036 | 1,522,169.00 |
| 05 Abr 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000042 | 0.00000036 | 1,723,066.00 |
| 04 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000034 | 2,946,665.00 |
| 03 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000039 | 0.00000033 | 996,415.00 |
| 02 Abr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 1,547,932.00 |
| 01 Abr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 1,731,991.00 |
| 31 Mar 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000033 | 5,402,668.00 |
| 30 Mar 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000040 | 0.00000034 | 4,546,305.00 |
| 29 Mar 2024 | 0.00000039 | -0.00000029 | -42.65% | 0.00000064 | 0.00000064 | 0.00000037 | 3,809,237.00 |
| 28 Mar 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000072 | 0.00000074 | 0.00000042 | 3,514,692.00 |
| 27 Mar 2024 | 0.00000071 | 0.00000040 | 129.03% | 0.00000031 | 0.00000092 | 0.00000023 | 6,459,129.00 |
| 26 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 7,065,252.00 |
| 25 Mar 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000036 | 0.00000030 | 6,261,571.00 |
| 24 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000043 | 0.00000029 | 6,175,873.00 |
| 23 Mar 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 7,982,476.00 |
| 22 Mar 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000028 | 8,635,243.00 |
| 21 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 10,261,894.00 |
| 20 Mar 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000030 | 0.00000026 | 8,974,202.00 |
| 19 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 13,228,080.00 |
| 18 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 6,868,101.00 |
| 17 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000028 | 0.00000024 | 12,668,626.00 |
| 16 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000028 | 0.00000024 | 8,160,995.00 |
| 15 Mar 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000023 | 10,614,477.00 |
| 14 Mar 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | 7,934,799.00 |
| 13 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 8,911,974.00 |
| 12 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000028 | 0.00000025 | 8,935,011.00 |
| 11 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 9,606,939.00 |
| 10 Mar 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 9,284,003.00 |
| 09 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 10,977,556.00 |
