MDXXXETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000150 | 0.00000147 | 0.00 |
16 May 2024 | 0.00000150 | -0.00000022 | -12.79% | 0.00000172 | 0.00000172 | 0.00000150 | 0.00 |
15 May 2024 | 0.00000172 | -0.00000010 | -5.49% | 0.00000182 | 0.00000182 | 0.00000172 | 0.00 |
14 May 2024 | 0.00000182 | 0.00000014 | 8.33% | 0.00000168 | 0.00000182 | 0.00000168 | 0.00 |
13 May 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
11 May 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000168 | 0.00000166 | 0.00 |
10 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
09 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
08 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
07 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
06 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000166 | 0.00000010 | 6.41% | 0.00000156 | 0.00000166 | 0.00000156 | 0.00 |
04 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
03 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
02 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
01 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
30 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
29 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
27 Abr 2024 | 0.00000156 | -0.00000005 | -3.11% | 0.00000161 | 0.00000161 | 0.00000156 | 0.00 |
26 Abr 2024 | 0.00000161 | -0.00000066 | -29.07% | 0.00000227 | 0.00000227 | 0.00000161 | 0.00 |
25 Abr 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
24 Abr 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000227 | 0.00 |
23 Abr 2024 | 0.00000227 | -0.00000019 | -7.72% | 0.00000246 | 0.00000246 | 0.00000227 | 0.00 |
22 Abr 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000248 | 0.00000248 | 0.00000246 | 0.00 |
20 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
19 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
18 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
17 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
16 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
15 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00000248 | 0.00 |
13 Abr 2024 | 0.00000248 | 0.00000008 | 3.33% | 0.00000240 | 0.00000248 | 0.00000240 | 0.00 |
12 Abr 2024 | 0.00000240 | 0.00 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
11 Abr 2024 | 0.00000240 | 0.00000100 | 76.34% | 0.00000131 | 0.00000240 | 0.00000131 | 1.00 |
10 Abr 2024 | 0.00000131 | -0.00000100 | -39.84% | 0.00000251 | 0.00000251 | 0.00000105 | 1.00 |
09 Abr 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
08 Abr 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000251 | 0.00000251 | 0.00000251 | 0.00 |
07 Abr 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
06 Abr 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
05 Abr 2024 | 0.00000250 | -0.00000025 | -9.09% | 0.00000275 | 0.00000275 | 0.00000250 | 0.00 |
04 Abr 2024 | 0.00000275 | 0.00000074 | 36.82% | 0.00000201 | 0.00000301 | 0.00000201 | 0.00 |
03 Abr 2024 | 0.00000201 | -0.00000095 | -32.09% | 0.00000296 | 0.00000341 | 0.00000182 | 1.00 |
02 Abr 2024 | 0.00000296 | 0.00000009 | 3.14% | 0.00000287 | 0.00000296 | 0.00000228 | 0.00 |
01 Abr 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.00000287 | 0.00 | 0.00% | 0.00000287 | 0.00000287 | 0.00000287 | 0.00 |
30 Mar 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000296 | 0.00000296 | 0.00000287 | 0.00 |
29 Mar 2024 | 0.00000296 | -0.00000018 | -5.73% | 0.00000314 | 0.00000314 | 0.00000296 | 0.00 |
28 Mar 2024 | 0.00000314 | 0.00000069 | 28.16% | 0.00000245 | 0.00000320 | 0.00000245 | 0.00 |
27 Mar 2024 | 0.00000245 | -0.00000100 | -28.82% | 0.00000347 | 0.00000347 | 0.00000245 | 0.00 |
26 Mar 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000347 | 0.00000347 | 0.00000347 | 0.00 |
25 Mar 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.00000347 | -0.00000007 | -1.98% | 0.00000354 | 0.00000354 | 0.00000347 | 0.00 |
23 Mar 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
22 Mar 2024 | 0.00000354 | 0.00000005 | 1.43% | 0.00000349 | 0.00000354 | 0.00000349 | 0.00 |
21 Mar 2024 | 0.00000349 | 0.00 | 0.00% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
20 Mar 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000349 | 0.00000349 | 0.00000349 | 0.00 |
19 Mar 2024 | 0.00000348 | 0.00 | 0.00% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
18 Mar 2024 | 0.00000348 | 0.00000093 | 36.47% | 0.00000348 | 0.00000348 | 0.00000348 | 0.00 |
17 Mar 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
16 Mar 2024 | 0.00000255 | 0.00 | 0.00% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
15 Mar 2024 | 0.00000255 | -0.00000019 | -6.93% | 0.00000255 | 0.00000255 | 0.00000255 | 0.00 |
14 Mar 2024 | 0.00000274 | -0.00000015 | -5.19% | 0.00000274 | 0.00000274 | 0.00000274 | 0.00 |
13 Mar 2024 | 0.00000289 | 0.00000006 | 2.12% | 0.00000283 | 0.00000289 | 0.00000283 | 0.00 |
12 Mar 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000283 | 0.00000283 | 0.00 |
11 Mar 2024 | 0.00000283 | -0.00000084 | -22.89% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00000367 | -0.00000042 | -10.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000409 | -0.00000100 | -17.99% | 0.00000556 | 0.00000556 | 0.00000409 | 0.00 |
08 Mar 2024 | 0.00000556 | 0.00000024 | 4.51% | 0.00000532 | 0.00000556 | 0.00000532 | 0.00 |
07 Mar 2024 | 0.00000532 | -0.00000090 | -14.47% | 0.00000622 | 0.00000669 | 0.00000532 | 0.00 |
06 Mar 2024 | 0.00000622 | 0.00000100 | 19.80% | 0.00000505 | 0.00000622 | 0.00000505 | 0.00 |
05 Mar 2024 | 0.00000505 | -0.00000100 | -15.87% | 0.00000630 | 0.00000630 | 0.00000505 | 0.00 |
04 Mar 2024 | 0.00000630 | -0.00000051 | -7.49% | 0.00000630 | 0.00000630 | 0.00000630 | 0.00 |
03 Mar 2024 | 0.00000681 | 0.00000086 | 14.45% | 0.00000595 | 0.00000681 | 0.00000595 | 0.00 |
02 Mar 2024 | 0.00000595 | -0.00000300 | -35.13% | 0.00000854 | 0.00000884 | 0.00000595 | 0.00 |
01 Mar 2024 | 0.00000854 | 0.00000085 | 11.05% | 0.00000769 | 0.00000854 | 0.00000769 | 0.00 |
29 Feb 2024 | 0.00000769 | 0.00000400 | 108.70% | 0.00000368 | 0.00000769 | 0.00000368 | 0.00 |
28 Feb 2024 | 0.00000368 | 0.00 | 0.00% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |
27 Feb 2024 | 0.00000368 | 0.00 | 0.00% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |
26 Feb 2024 | 0.00000368 | -0.00000022 | -5.64% | 0.00000368 | 0.00000368 | 0.00000368 | 0.00 |
25 Feb 2024 | 0.00000390 | -0.00000036 | -8.45% | 0.00000426 | 0.00000438 | 0.00000390 | 0.00 |
24 Feb 2024 | 0.00000426 | 0.00000100 | 32.57% | 0.00000307 | 0.00000426 | 0.00000307 | 0.00 |
23 Feb 2024 | 0.00000307 | 0.00000064 | 26.34% | 0.00000243 | 0.00000307 | 0.00000243 | 0.00 |
22 Feb 2024 | 0.00000243 | -0.00000004 | -1.62% | 0.00000247 | 0.00000247 | 0.00000243 | 0.00 |
21 Feb 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000238 | 0.00000257 | 0.00000238 | 0.00 |
20 Feb 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
19 Feb 2024 | 0.00000238 | 0.00000009 | 3.93% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
18 Feb 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
17 Feb 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000230 | 0.00000229 | 0.00 |