Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MeanFi | MEANETH | Cripto | 2,766,908 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.14% | 0.00000890 | 0.00000870 | 0.00000900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000880 | 0.00000890 | 0.00000870 | 0.00000880 | 0.00000720 - 0.000029 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:02:30 | 112.36 | 0.00000890 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.188441 | 21,457.94 | MEAN | |||
Resumen Histórico MEANETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000830 | 0.000014 | 0.00000800 | 259,640.47 | 0.00000060 | 7.23% |
| 1 Month | 0.00000760 | 0.000014 | 0.00000720 | 248,624.13 | 0.00000130 | 17.11% |
| 3 Months | 0.00000900 | 0.000014 | 0.00000720 | 228,563.12 | -0.00000010 | -1.11% |
| 6 Months | 0.00001 | 0.000029 | 0.00000720 | 293,013.42 | -0.00000110 | -11.00% |
| 1 Year | 0.000013 | 0.000029 | 0.00000720 | 341,287.91 | -0.00000450 | -33.58% |
| 3 Years | 0.000224 | 0.000259 | 0.00000720 | 194,344.07 | -0.000215 | -96.02% |
| 5 Years | 0.000224 | 0.000259 | 0.00000720 | 194,344.07 | -0.000215 | -96.02% |
MEANETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000840 | 0.00000890 | 0.00000840 | 223,983.00 |
| 15 May 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000830 | 0.00000860 | 0.00000820 | 217,589.00 |
| 14 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000860 | 0.00000820 | 274,387.00 |
| 13 May 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.000013 | 0.000014 | 0.00000800 | 274,109.00 |
| 12 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000830 | 0.00000840 | 0.00000820 | 320,649.00 |
| 11 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000840 | 0.00000850 | 0.00000820 | 265,350.00 |
| 10 May 2024 | 0.00000850 | 0.00000020 | 2.41% | 0.00000830 | 0.00000850 | 0.00000820 | 241,413.00 |
| 09 May 2024 | 0.00000830 | 0.00000020 | 2.47% | 0.00000810 | 0.00000830 | 0.00000800 | 250,186.00 |
| 08 May 2024 | 0.00000810 | -0.00000030 | -3.57% | 0.00000840 | 0.00000840 | 0.00000800 | 297,273.00 |
| 07 May 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000880 | 0.00000830 | 256,035.00 |
| 06 May 2024 | 0.00000840 | 0.00000050 | 6.33% | 0.00000800 | 0.00000850 | 0.00000790 | 201,547.00 |
| 05 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000820 | 0.00000780 | 254,767.00 |
| 04 May 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000800 | 0.00000820 | 0.00000790 | 178,440.00 |
| 03 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000820 | 0.00000790 | 229,387.00 |
| 02 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000780 | 0.00000850 | 0.00000770 | 330,200.00 |
| 01 May 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000730 | 0.00000800 | 0.00000720 | 250,297.00 |
| 30 Abr 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000730 | 0.00000780 | 0.00000720 | 208,353.00 |
| 29 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000720 | 338,475.00 |
| 28 Abr 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000720 | 333,350.00 |
| 27 Abr 2024 | 0.00000740 | -0.00000020 | -2.63% | 0.00000760 | 0.00000800 | 0.00000720 | 215,556.00 |
| 26 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000790 | 0.00000750 | 352,577.00 |
| 25 Abr 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000800 | 0.00000810 | 0.00000770 | 255,947.00 |
| 24 Abr 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000800 | 0.00000820 | 0.00000770 | 189,723.00 |
| 23 Abr 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000830 | 0.00000780 | 309,561.00 |
| 22 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000770 | 277,894.00 |
| 21 Abr 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000820 | 0.00000770 | 165,953.00 |
| 20 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000830 | 0.00000720 | 86,259.00 |
| 19 Abr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000760 | 0.00000790 | 0.00000740 | 162,203.00 |
| 18 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000800 | 0.00000730 | 118,541.00 |
| 17 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000760 | 185,538.00 |
