Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MEANETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000650 | -0.00000010 | -1.52% | 0.00000660 | 0.00000660 | 0.00000650 | 22,721.00 |
| 30 May 2024 | 0.00000660 | -0.00000010 | -1.49% | 0.00000670 | 0.00000680 | 0.00000650 | 144,774.00 |
| 29 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000660 | 0.00000680 | 0.00000650 | 50,973.00 |
| 28 May 2024 | 0.00000660 | 0.00000010 | 1.54% | 0.00000650 | 0.00000660 | 0.00000640 | 28,637.00 |
| 27 May 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000630 | 0.00000650 | 0.00000620 | 276,249.00 |
| 26 May 2024 | 0.00000620 | -0.00000090 | -12.68% | 0.00000710 | 0.00000710 | 0.00000620 | 300,806.00 |
| 25 May 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000720 | 0.00000700 | 413,652.00 |
| 24 May 2024 | 0.00000720 | -0.00000020 | -2.70% | 0.00000740 | 0.00000740 | 0.00000700 | 300,058.00 |
| 23 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000750 | 0.00000700 | 266,781.00 |
| 22 May 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000740 | 0.00000760 | 0.00000730 | 174,058.00 |
| 21 May 2024 | 0.00000740 | -0.00000040 | -5.13% | 0.00000780 | 0.00000800 | 0.00000730 | 253,162.00 |
| 20 May 2024 | 0.00000780 | -0.00000090 | -10.34% | 0.00000870 | 0.00000910 | 0.00000780 | 265,333.00 |
| 19 May 2024 | 0.00000870 | -0.00000020 | -2.25% | 0.00000890 | 0.00000920 | 0.00000860 | 192,482.00 |
| 18 May 2024 | 0.00000890 | 0.00000020 | 2.30% | 0.00000870 | 0.00000890 | 0.00000870 | 152,190.00 |
| 17 May 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000880 | 0.00000900 | 0.00000870 | 203,205.00 |
| 16 May 2024 | 0.00000880 | 0.00000040 | 4.76% | 0.00000840 | 0.00000890 | 0.00000840 | 223,983.00 |
| 15 May 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000830 | 0.00000860 | 0.00000820 | 217,589.00 |
| 14 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000860 | 0.00000820 | 274,387.00 |
| 13 May 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.000013 | 0.000014 | 0.00000800 | 274,109.00 |
| 12 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000830 | 0.00000840 | 0.00000820 | 320,649.00 |
| 11 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000840 | 0.00000850 | 0.00000820 | 265,350.00 |
| 10 May 2024 | 0.00000850 | 0.00000020 | 2.41% | 0.00000830 | 0.00000850 | 0.00000820 | 241,413.00 |
| 09 May 2024 | 0.00000830 | 0.00000020 | 2.47% | 0.00000810 | 0.00000830 | 0.00000800 | 250,186.00 |
| 08 May 2024 | 0.00000810 | -0.00000030 | -3.57% | 0.00000840 | 0.00000840 | 0.00000800 | 297,273.00 |
| 07 May 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000880 | 0.00000830 | 256,035.00 |
| 06 May 2024 | 0.00000840 | 0.00000050 | 6.33% | 0.00000800 | 0.00000850 | 0.00000790 | 201,547.00 |
| 05 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000820 | 0.00000780 | 254,767.00 |
| 04 May 2024 | 0.00000820 | 0.00000020 | 2.50% | 0.00000800 | 0.00000820 | 0.00000790 | 178,440.00 |
| 03 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000820 | 0.00000790 | 229,387.00 |
| 02 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000780 | 0.00000850 | 0.00000770 | 330,200.00 |
| 01 May 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000730 | 0.00000800 | 0.00000720 | 250,297.00 |
| 30 Abr 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000730 | 0.00000780 | 0.00000720 | 208,353.00 |
| 29 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000720 | 338,475.00 |
| 28 Abr 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000720 | 333,350.00 |
| 27 Abr 2024 | 0.00000740 | -0.00000020 | -2.63% | 0.00000760 | 0.00000800 | 0.00000720 | 215,556.00 |
| 26 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000790 | 0.00000750 | 352,577.00 |
| 25 Abr 2024 | 0.00000780 | -0.00000020 | -2.50% | 0.00000800 | 0.00000810 | 0.00000770 | 255,947.00 |
| 24 Abr 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000800 | 0.00000820 | 0.00000770 | 189,723.00 |
| 23 Abr 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000830 | 0.00000780 | 309,561.00 |
| 22 Abr 2024 | 0.00000800 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000770 | 277,894.00 |
| 21 Abr 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000820 | 0.00000770 | 165,953.00 |
| 20 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000830 | 0.00000720 | 86,259.00 |
| 19 Abr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000760 | 0.00000790 | 0.00000740 | 162,203.00 |
| 18 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000800 | 0.00000730 | 118,541.00 |
| 17 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000760 | 185,538.00 |
| 16 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000780 | 0.00000800 | 0.00000750 | 213,613.00 |
| 15 Abr 2024 | 0.00000780 | -0.00000060 | -7.14% | 0.00000840 | 0.00000860 | 0.00000780 | 257,168.00 |
| 14 Abr 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000850 | 0.00000870 | 0.00000800 | 134,870.00 |
| 13 Abr 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000840 | 0.00000850 | 0.00000760 | 83,128.00 |
| 12 Abr 2024 | 0.00000820 | -0.00000030 | -3.53% | 0.00000850 | 0.00000880 | 0.00000820 | 35,493.00 |
| 11 Abr 2024 | 0.00000850 | 0.00 | 0.00% | 0.00000850 | 0.00000870 | 0.00000830 | 51,069.00 |
| 10 Abr 2024 | 0.00000850 | -0.00000020 | -2.30% | 0.00000870 | 0.00000870 | 0.00000830 | 41,375.00 |
| 09 Abr 2024 | 0.00000870 | 0.00000010 | 1.16% | 0.00000860 | 0.00000890 | 0.00000830 | 84,448.00 |
| 08 Abr 2024 | 0.00000860 | -0.00000040 | -4.44% | 0.00000910 | 0.00000910 | 0.00000850 | 197,479.00 |
| 07 Abr 2024 | 0.00000900 | -0.00000010 | -1.10% | 0.00000910 | 0.00000940 | 0.00000900 | 120,455.00 |
| 06 Abr 2024 | 0.00000910 | -0.00000040 | -4.21% | 0.00000950 | 0.00000950 | 0.00000910 | 160,692.00 |
| 05 Abr 2024 | 0.00000950 | -0.00000040 | -4.04% | 0.00000990 | 0.00001 | 0.00000930 | 127,614.00 |
| 04 Abr 2024 | 0.00000990 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000970 | 56,987.00 |
| 03 Abr 2024 | 0.00000990 | -0.00000010 | -1.00% | 0.00001 | 0.00001 | 0.00000970 | 168,120.00 |
| 02 Abr 2024 | 0.00001 | 0.00000020 | 2.04% | 0.00000980 | 0.00001 | 0.00000950 | 72,449.00 |
| 01 Abr 2024 | 0.00000980 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 0.00000970 | 94,547.00 |
| 31 Mar 2024 | 0.00000980 | -0.00000020 | -2.00% | 0.00001 | 0.00001 | 0.00000960 | 11,688.00 |
| 30 Mar 2024 | 0.00001 | 0.00000030 | 3.09% | 0.00000970 | 0.00001 | 0.00000970 | 33,959.00 |
| 29 Mar 2024 | 0.00000970 | 0.00 | 0.00% | 0.00000970 | 0.00000980 | 0.00000950 | 74,887.00 |
| 28 Mar 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00001 | 0.00001 | 0.00000960 | 154,987.00 |
| 27 Mar 2024 | 0.00001 | -0.00000010 | -0.99% | 0.00001 | 0.00001 | 0.00000970 | 143,580.00 |
| 26 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 234,754.00 |
| 25 Mar 2024 | 0.00001 | -0.00000030 | -2.88% | 0.00001 | 0.000011 | 0.00001 | 419,662.00 |
| 24 Mar 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 0.00001 | 357,815.00 |
| 23 Mar 2024 | 0.00001 | -0.00000010 | -0.96% | 0.000011 | 0.000011 | 0.00001 | 339,863.00 |
| 22 Mar 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 0.00001 | 360,319.00 |
| 21 Mar 2024 | 0.00001 | -0.00000060 | -5.50% | 0.000011 | 0.000011 | 0.00001 | 316,268.00 |
| 20 Mar 2024 | 0.000011 | -0.00000020 | -1.80% | 0.000011 | 0.000011 | 0.00001 | 334,952.00 |
| 19 Mar 2024 | 0.000011 | -0.00000030 | -2.63% | 0.000011 | 0.000012 | 0.000011 | 325,412.00 |
| 18 Mar 2024 | 0.000011 | 0.00000010 | 0.88% | 0.000012 | 0.000012 | 0.000011 | 300,924.00 |
| 17 Mar 2024 | 0.000011 | 0.00000070 | 6.60% | 0.00001 | 0.000012 | 0.00001 | 345,486.00 |
| 16 Mar 2024 | 0.000011 | 0.00000060 | 6.00% | 0.00000990 | 0.000011 | 0.00000990 | 348,089.00 |
| 15 Mar 2024 | 0.00001 | 0.00000080 | 8.70% | 0.00000930 | 0.000011 | 0.00000920 | 286,909.00 |
| 14 Mar 2024 | 0.00000920 | 0.00000100 | 12.50% | 0.00000810 | 0.00000950 | 0.00000800 | 237,435.00 |
| 13 Mar 2024 | 0.00000800 | 0.00000040 | 5.26% | 0.00000760 | 0.00000810 | 0.00000730 | 261,849.00 |
| 12 Mar 2024 | 0.00000760 | 0.00000030 | 4.11% | 0.00000730 | 0.00000800 | 0.00000720 | 306,649.00 |
| 11 Mar 2024 | 0.00000730 | -0.00000050 | -6.41% | 0.00000760 | 0.00000770 | 0.00000720 | 387,270.00 |
| 10 Mar 2024 | 0.00000780 | 0.00000010 | 1.30% | 0.00000770 | 0.00000790 | 0.00000760 | 300,946.00 |
| 09 Mar 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000790 | 0.00000800 | 0.00000760 | 342,692.00 |
| 08 Mar 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000820 | 0.00000770 | 268,114.00 |
| 07 Mar 2024 | 0.00000800 | 0.00000030 | 3.90% | 0.00000770 | 0.00000830 | 0.00000750 | 252,395.00 |
| 06 Mar 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.00000820 | 0.00000730 | 278,896.00 |
| 05 Mar 2024 | 0.00000770 | -0.00000040 | -4.94% | 0.00000810 | 0.00000850 | 0.00000770 | 276,232.00 |
| 04 Mar 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000840 | 0.00000850 | 0.00000790 | 305,686.00 |
| 03 Mar 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000860 | 0.00000880 | 0.00000820 | 302,584.00 |
| 02 Mar 2024 | 0.00000860 | -0.00000020 | -2.27% | 0.00000890 | 0.00000900 | 0.00000800 | 273,765.00 |
