Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MeanFi | MEANUSD | Cripto | 2,726,136 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000559 | 2.22% | 0.025759 | 0.025153 | 0.026062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.025147 | 0.025928 | 0.024793 | 0.0252 | 0.017485 - 0.065782 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 02:08:28 | 1,213.38 | 0.025844 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,449.91 | 97,235.50 | MEAN | |||
Resumen Histórico MEANUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023915 | 0.043543 | 0.022054 | 238,233.84 | 0.001844 | 7.71% |
| 1 Month | 0.029782 | 0.043928 | 0.020685 | 220,440.94 | -0.004023 | -13.51% |
| 3 Months | 0.030251 | 0.049292 | 0.020685 | 231,131.20 | -0.004492 | -14.85% |
| 6 Months | 0.019519 | 0.065782 | 0.018525 | 299,568.22 | 0.00624 | 31.97% |
| 1 Year | 0.024024 | 0.065782 | 0.017485 | 338,151.18 | 0.001735 | 7.22% |
| 3 Years | 0.698699 | 0.703908 | 0.017485 | 193,431.32 | -0.67294 | -96.31% |
| 5 Years | 0.698699 | 0.703908 | 0.017485 | 193,431.32 | -0.67294 | -96.31% |
MEANUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.025189 | 0.001109 | 4.61% | 0.024099 | 0.025201 | 0.023684 | 250,186.00 |
| 08 May 2024 | 0.02408 | -0.001273 | -5.02% | 0.025304 | 0.025486 | 0.023689 | 297,273.00 |
| 07 May 2024 | 0.025353 | -0.000424 | -1.64% | 0.025774 | 0.026855 | 0.025269 | 256,035.00 |
| 06 May 2024 | 0.025776 | 0.001005 | 4.06% | 0.023829 | 0.043543 | 0.022054 | 201,547.00 |
| 05 May 2024 | 0.024771 | -0.000787 | -3.08% | 0.025551 | 0.025624 | 0.024401 | 254,767.00 |
| 04 May 2024 | 0.025558 | 0.000716 | 2.88% | 0.024813 | 0.025963 | 0.024467 | 178,440.00 |
| 03 May 2024 | 0.024843 | 0.000927 | 3.88% | 0.023915 | 0.025203 | 0.023691 | 229,387.00 |
| 02 May 2024 | 0.023916 | 0.000378 | 1.60% | 0.023213 | 0.024187 | 0.022595 | 330,200.00 |
| 01 May 2024 | 0.023538 | 0.000875 | 3.86% | 0.021982 | 0.023943 | 0.020685 | 250,297.00 |
| 30 Abr 2024 | 0.022663 | -0.000809 | -3.45% | 0.023422 | 0.024367 | 0.0213 | 208,353.00 |
| 29 Abr 2024 | 0.023472 | -0.000366 | -1.54% | 0.023829 | 0.043396 | 0.022054 | 338,475.00 |
| 28 Abr 2024 | 0.023838 | -0.000238 | -0.99% | 0.024076 | 0.02461 | 0.023675 | 333,350.00 |
| 27 Abr 2024 | 0.024076 | 0.0003 | 1.26% | 0.0238 | 0.024315 | 0.022695 | 215,556.00 |
| 26 Abr 2024 | 0.023776 | -0.000851 | -3.46% | 0.024611 | 0.024669 | 0.023766 | 352,577.00 |
| 25 Abr 2024 | 0.024627 | -0.000452 | -1.80% | 0.025117 | 0.025348 | 0.023802 | 255,947.00 |
| 24 Abr 2024 | 0.025079 | -0.000352 | -1.38% | 0.025779 | 0.026574 | 0.024028 | 189,723.00 |
| 23 Abr 2024 | 0.025431 | -0.000178 | -0.70% | 0.025598 | 0.026354 | 0.024923 | 309,561.00 |
| 22 Abr 2024 | 0.025609 | 0.000427 | 1.69% | 0.023829 | 0.043928 | 0.022054 | 277,894.00 |
| 21 Abr 2024 | 0.025182 | 0.000284 | 1.14% | 0.024882 | 0.025754 | 0.024227 | 165,953.00 |
| 20 Abr 2024 | 0.024898 | 0.000965 | 4.03% | 0.023829 | 0.025689 | 0.022054 | 86,259.00 |
| 19 Abr 2024 | 0.023933 | 0.000625 | 2.68% | 0.023268 | 0.024089 | 0.021821 | 162,203.00 |
| 18 Abr 2024 | 0.023309 | 0.000044 | 0.19% | 0.023318 | 0.023954 | 0.022397 | 118,541.00 |
| 17 Abr 2024 | 0.023264 | -0.001109 | -4.55% | 0.024356 | 0.024644 | 0.022679 | 185,538.00 |
| 16 Abr 2024 | 0.024373 | 0.00018 | 0.74% | 0.024156 | 0.024867 | 0.02278 | 213,613.00 |
| 15 Abr 2024 | 0.024193 | -0.002361 | -8.89% | 0.028598 | 0.029198 | 0.02399 | 257,168.00 |
| 14 Abr 2024 | 0.026555 | 0.000813 | 3.16% | 0.025568 | 0.02661 | 0.023901 | 134,870.00 |
| 13 Abr 2024 | 0.025741 | -0.000855 | -3.21% | 0.027119 | 0.027407 | 0.021957 | 83,128.00 |
| 12 Abr 2024 | 0.026596 | -0.003216 | -10.79% | 0.029782 | 0.030505 | 0.026328 | 35,493.00 |
| 11 Abr 2024 | 0.029812 | -0.000279 | -0.93% | 0.030056 | 0.03051 | 0.02952 | 51,069.00 |
| 10 Abr 2024 | 0.030091 | -0.000089 | -0.29% | 0.030497 | 0.03073 | 0.028806 | 41,375.00 |
