Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MEANUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.026695 | -0.00111 | -3.99% | 0.027793 | 0.02843 | 0.026363 | 192,482.00 |
| 18 May 2024 | 0.027806 | 0.000932 | 3.47% | 0.02689 | 0.027831 | 0.02689 | 152,190.00 |
| 17 May 2024 | 0.026874 | 0.000974 | 3.76% | 0.025891 | 0.027474 | 0.025652 | 203,205.00 |
| 16 May 2024 | 0.0259 | 0.000385 | 1.51% | 0.025508 | 0.026643 | 0.025398 | 223,983.00 |
| 15 May 2024 | 0.025515 | 0.00159 | 6.65% | 0.023952 | 0.026015 | 0.023749 | 217,589.00 |
| 14 May 2024 | 0.023925 | -0.000843 | -3.40% | 0.024753 | 0.024854 | 0.023874 | 274,387.00 |
| 13 May 2024 | 0.024768 | 0.000452 | 1.86% | 0.023829 | 0.039836 | 0.022054 | 274,109.00 |
| 12 May 2024 | 0.024316 | -0.000124 | -0.51% | 0.024178 | 0.024753 | 0.024164 | 320,649.00 |
| 11 May 2024 | 0.02444 | -0.000299 | -1.21% | 0.024476 | 0.02492 | 0.023827 | 265,350.00 |
| 10 May 2024 | 0.024739 | -0.00045 | -1.79% | 0.025147 | 0.025928 | 0.024279 | 241,413.00 |
| 09 May 2024 | 0.025189 | 0.001109 | 4.61% | 0.024099 | 0.025201 | 0.023684 | 250,186.00 |
| 08 May 2024 | 0.02408 | -0.001273 | -5.02% | 0.025304 | 0.025486 | 0.023689 | 297,273.00 |
| 07 May 2024 | 0.025353 | -0.000424 | -1.64% | 0.025774 | 0.026855 | 0.025269 | 256,035.00 |
| 06 May 2024 | 0.025776 | 0.001005 | 4.06% | 0.023829 | 0.043543 | 0.022054 | 201,547.00 |
| 05 May 2024 | 0.024771 | -0.000787 | -3.08% | 0.025551 | 0.025624 | 0.024401 | 254,767.00 |
| 04 May 2024 | 0.025558 | 0.000716 | 2.88% | 0.024813 | 0.025963 | 0.024467 | 178,440.00 |
| 03 May 2024 | 0.024843 | 0.000927 | 3.88% | 0.023915 | 0.025203 | 0.023691 | 229,387.00 |
| 02 May 2024 | 0.023916 | 0.000378 | 1.60% | 0.023213 | 0.024187 | 0.022595 | 330,200.00 |
| 01 May 2024 | 0.023538 | 0.000875 | 3.86% | 0.021982 | 0.023943 | 0.020685 | 250,297.00 |
| 30 Abr 2024 | 0.022663 | -0.000809 | -3.45% | 0.023422 | 0.024367 | 0.0213 | 208,353.00 |
| 29 Abr 2024 | 0.023472 | -0.000366 | -1.54% | 0.023829 | 0.043396 | 0.022054 | 338,475.00 |
| 28 Abr 2024 | 0.023838 | -0.000238 | -0.99% | 0.024076 | 0.02461 | 0.023675 | 333,350.00 |
| 27 Abr 2024 | 0.024076 | 0.0003 | 1.26% | 0.0238 | 0.024315 | 0.022695 | 215,556.00 |
| 26 Abr 2024 | 0.023776 | -0.000851 | -3.46% | 0.024611 | 0.024669 | 0.023766 | 352,577.00 |
| 25 Abr 2024 | 0.024627 | -0.000452 | -1.80% | 0.025117 | 0.025348 | 0.023802 | 255,947.00 |
| 24 Abr 2024 | 0.025079 | -0.000352 | -1.38% | 0.025779 | 0.026574 | 0.024028 | 189,723.00 |
| 23 Abr 2024 | 0.025431 | -0.000178 | -0.70% | 0.025598 | 0.026354 | 0.024923 | 309,561.00 |
| 22 Abr 2024 | 0.025609 | 0.000427 | 1.69% | 0.023829 | 0.043928 | 0.022054 | 277,894.00 |
| 21 Abr 2024 | 0.025182 | 0.000284 | 1.14% | 0.024882 | 0.025754 | 0.024227 | 165,953.00 |
| 20 Abr 2024 | 0.024898 | 0.000965 | 4.03% | 0.023829 | 0.025689 | 0.022054 | 86,259.00 |
| 19 Abr 2024 | 0.023933 | 0.000625 | 2.68% | 0.023268 | 0.024089 | 0.021821 | 162,203.00 |
| 18 Abr 2024 | 0.023309 | 0.000044 | 0.19% | 0.023318 | 0.023954 | 0.022397 | 118,541.00 |
| 17 Abr 2024 | 0.023264 | -0.001109 | -4.55% | 0.024356 | 0.024644 | 0.022679 | 185,538.00 |
| 16 Abr 2024 | 0.024373 | 0.00018 | 0.74% | 0.024156 | 0.024867 | 0.02278 | 213,613.00 |
| 15 Abr 2024 | 0.024193 | -0.002361 | -8.89% | 0.028598 | 0.029198 | 0.02399 | 257,168.00 |
| 14 Abr 2024 | 0.026555 | 0.000813 | 3.16% | 0.025568 | 0.02661 | 0.023901 | 134,870.00 |
| 13 Abr 2024 | 0.025741 | -0.000855 | -3.21% | 0.027119 | 0.027407 | 0.021957 | 83,128.00 |
| 12 Abr 2024 | 0.026596 | -0.003216 | -10.79% | 0.029782 | 0.030505 | 0.026328 | 35,493.00 |
| 11 Abr 2024 | 0.029812 | -0.000279 | -0.93% | 0.030056 | 0.03051 | 0.02952 | 51,069.00 |
| 10 Abr 2024 | 0.030091 | -0.000089 | -0.29% | 0.030497 | 0.03073 | 0.028806 | 41,375.00 |
| 09 Abr 2024 | 0.030179 | -0.001591 | -5.01% | 0.031804 | 0.032029 | 0.029433 | 83,107.00 |
| 08 Abr 2024 | 0.03177 | 0.000673 | 2.16% | 0.028598 | 0.046584 | 0.0256 | 197,479.00 |
| 07 Abr 2024 | 0.031097 | 0.000498 | 1.63% | 0.030528 | 0.032067 | 0.030454 | 120,455.00 |
| 06 Abr 2024 | 0.030599 | -0.000992 | -3.14% | 0.031482 | 0.031814 | 0.030378 | 160,692.00 |
| 05 Abr 2024 | 0.031591 | -0.001354 | -4.11% | 0.032973 | 0.034236 | 0.029993 | 127,614.00 |
| 04 Abr 2024 | 0.032945 | 0.000095 | 0.29% | 0.032721 | 0.034091 | 0.032182 | 56,987.00 |
| 03 Abr 2024 | 0.03285 | 0.000073 | 0.22% | 0.032866 | 0.034009 | 0.031712 | 168,120.00 |
| 02 Abr 2024 | 0.032777 | -0.001667 | -4.84% | 0.034362 | 0.034362 | 0.031333 | 72,449.00 |
| 01 Abr 2024 | 0.034445 | -0.001252 | -3.51% | 0.028598 | 0.047725 | 0.0256 | 94,547.00 |
| 31 Mar 2024 | 0.035697 | 0.000617 | 1.76% | 0.035082 | 0.035948 | 0.034568 | 11,688.00 |
| 30 Mar 2024 | 0.03508 | 0.000977 | 2.86% | 0.03406 | 0.036016 | 0.034015 | 33,959.00 |
| 29 Mar 2024 | 0.034103 | -0.00047 | -1.36% | 0.034553 | 0.034743 | 0.033034 | 74,887.00 |
| 28 Mar 2024 | 0.034573 | -0.000367 | -1.05% | 0.035002 | 0.035508 | 0.034122 | 154,987.00 |
| 27 Mar 2024 | 0.03494 | -0.001284 | -3.54% | 0.035873 | 0.036559 | 0.033809 | 143,580.00 |
| 26 Mar 2024 | 0.036223 | 0.000056 | 0.15% | 0.036542 | 0.037399 | 0.035472 | 234,754.00 |
| 25 Mar 2024 | 0.036168 | 0.000226 | 0.63% | 0.028598 | 0.037553 | 0.0256 | 419,662.00 |
| 24 Mar 2024 | 0.035941 | 0.001391 | 4.03% | 0.034467 | 0.036444 | 0.033959 | 357,815.00 |
| 23 Mar 2024 | 0.03455 | 0.00005 | 0.14% | 0.035288 | 0.03611 | 0.034032 | 339,863.00 |
| 22 Mar 2024 | 0.0345 | -0.001472 | -4.09% | 0.036008 | 0.036503 | 0.033807 | 360,319.00 |
| 21 Mar 2024 | 0.035972 | -0.002367 | -6.17% | 0.038227 | 0.039181 | 0.035859 | 316,268.00 |
| 20 Mar 2024 | 0.038339 | 0.003116 | 8.85% | 0.034754 | 0.038766 | 0.034021 | 334,952.00 |
| 19 Mar 2024 | 0.035222 | -0.004958 | -12.34% | 0.039407 | 0.039601 | 0.034507 | 325,412.00 |
| 18 Mar 2024 | 0.04018 | -0.000519 | -1.28% | 0.028598 | 0.049292 | 0.0256 | 300,924.00 |
| 17 Mar 2024 | 0.040699 | 0.003387 | 9.08% | 0.036912 | 0.04136 | 0.036645 | 336,203.00 |
| 16 Mar 2024 | 0.037312 | -0.000101 | -0.27% | 0.037093 | 0.039611 | 0.036215 | 348,089.00 |
| 15 Mar 2024 | 0.037413 | 0.001676 | 4.69% | 0.028598 | 0.038741 | 0.0256 | 286,909.00 |
| 14 Mar 2024 | 0.035737 | 0.003684 | 11.49% | 0.032019 | 0.036045 | 0.030862 | 237,435.00 |
| 13 Mar 2024 | 0.032053 | 0.001855 | 6.14% | 0.030224 | 0.032489 | 0.029436 | 261,849.00 |
| 12 Mar 2024 | 0.030198 | 0.000489 | 1.64% | 0.029737 | 0.031065 | 0.029534 | 306,649.00 |
| 11 Mar 2024 | 0.02971 | -0.000596 | -1.97% | 0.028598 | 0.030351 | 0.0256 | 387,270.00 |
| 10 Mar 2024 | 0.030306 | 0.00014 | 0.46% | 0.030114 | 0.031232 | 0.029194 | 300,946.00 |
| 09 Mar 2024 | 0.030166 | -0.000589 | -1.92% | 0.030748 | 0.031603 | 0.02976 | 342,692.00 |
| 08 Mar 2024 | 0.030755 | -0.000154 | -0.50% | 0.030998 | 0.031998 | 0.030055 | 268,114.00 |
| 07 Mar 2024 | 0.030909 | 0.001551 | 5.28% | 0.029441 | 0.032101 | 0.028748 | 252,395.00 |
| 06 Mar 2024 | 0.029359 | 0.002043 | 7.48% | 0.027411 | 0.030035 | 0.026753 | 278,896.00 |
| 05 Mar 2024 | 0.027316 | -0.002101 | -7.14% | 0.029434 | 0.031334 | 0.027065 | 276,232.00 |
| 04 Mar 2024 | 0.029417 | -0.000191 | -0.65% | 0.028598 | 0.030039 | 0.0256 | 305,686.00 |
| 03 Mar 2024 | 0.029608 | 0.000177 | 0.60% | 0.029418 | 0.030535 | 0.028369 | 302,584.00 |
| 02 Mar 2024 | 0.02943 | -0.00078 | -2.58% | 0.030546 | 0.031139 | 0.027224 | 273,765.00 |
| 01 Mar 2024 | 0.03021 | -0.000996 | -3.19% | 0.031088 | 0.032159 | 0.029494 | 276,269.00 |
| 29 Feb 2024 | 0.031206 | 0.003916 | 14.35% | 0.027502 | 0.032415 | 0.027431 | 290,006.00 |
| 28 Feb 2024 | 0.02729 | 0.000387 | 1.44% | 0.026607 | 0.02798 | 0.025848 | 220,820.00 |
| 27 Feb 2024 | 0.026903 | -0.00105 | -3.76% | 0.02797 | 0.028707 | 0.026521 | 214,778.00 |
| 26 Feb 2024 | 0.027954 | 0.000867 | 3.20% | 0.028598 | 0.04229 | 0.0256 | 251,291.00 |
| 25 Feb 2024 | 0.027087 | 0.000172 | 0.64% | 0.027536 | 0.027977 | 0.026588 | 205,663.00 |
| 24 Feb 2024 | 0.026915 | 0.000596 | 2.26% | 0.026298 | 0.027257 | 0.026009 | 180,264.00 |
| 23 Feb 2024 | 0.02632 | -0.000709 | -2.62% | 0.026717 | 0.027198 | 0.026097 | 211,050.00 |
| 22 Feb 2024 | 0.027028 | -0.000665 | -2.40% | 0.02753 | 0.028473 | 0.026951 | 199,292.00 |
| 21 Feb 2024 | 0.027694 | -0.001251 | -4.32% | 0.028598 | 0.029198 | 0.0256 | 230,743.00 |
| 20 Feb 2024 | 0.028944 | -0.000816 | -2.74% | 0.030051 | 0.030678 | 0.028398 | 339,627.00 |
