Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MediBloc | MEDUST | Cripto | 71,526,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000012 | 0.15% | 0.008065 | 0.00802 | 0.008099 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008053 | 0.008263 | 0.00802 | 0.008053 | 0.006972 - 0.023165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:37:21 | 1,891.73 | 0.008065 | UST |
Resumen Histórico MEDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007742 | 0.010906 | 0.007113 | 5,190,442.38 | 0.000323 | 4.17% |
| 1 Month | 0.011764 | 0.014446 | 0.006972 | 3,086,025.28 | -0.003699 | -31.44% |
| 3 Months | 0.014587 | 0.016352 | 0.006972 | 1,861,956.15 | -0.006522 | -44.71% |
| 6 Months | 0.012921 | 0.023165 | 0.006972 | 1,828,855.43 | -0.004856 | -37.58% |
| 1 Year | 0.011102 | 0.023165 | 0.006972 | 1,757,383.42 | -0.003037 | -27.36% |
| 3 Years | 0.03341 | 0.987 | 0.006972 | 1,122,808.19 | -0.025345 | -75.86% |
| 5 Years | 0.030483 | 0.987 | 0.006972 | 1,142,861.25 | -0.022418 | -73.54% |
MEDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.008053 | 0.000117 | 1.47% | 0.007936 | 0.008431 | 0.007933 | 4,797,219.00 |
| 26 Jun 2024 | 0.007936 | -0.000558 | -6.57% | 0.008523 | 0.009601 | 0.0079 | 7,020,378.00 |
| 25 Jun 2024 | 0.008494 | 0.00124 | 17.09% | 0.007254 | 0.010906 | 0.007249 | 14,584,490.00 |
| 24 Jun 2024 | 0.007254 | -0.000304 | -4.02% | 0.007558 | 0.00756 | 0.007113 | 3,503,243.00 |
| 23 Jun 2024 | 0.007558 | -0.000071 | -0.93% | 0.007629 | 0.007667 | 0.007515 | 2,112,786.00 |
| 22 Jun 2024 | 0.007629 | -0.000091 | -1.18% | 0.00772 | 0.008185 | 0.007591 | 2,247,844.00 |
| 21 Jun 2024 | 0.00772 | -0.000022 | -0.28% | 0.007742 | 0.007758 | 0.007667 | 2,067,133.00 |
| 20 Jun 2024 | 0.007742 | 0.000148 | 1.95% | 0.007594 | 0.007783 | 0.007553 | 2,270,114.00 |
| 19 Jun 2024 | 0.007594 | 0.000515 | 7.28% | 0.007079 | 0.007629 | 0.007063 | 3,546,573.00 |
| 18 Jun 2024 | 0.007079 | -0.000625 | -8.11% | 0.007704 | 0.007709 | 0.006972 | 4,362,869.00 |
| 17 Jun 2024 | 0.007704 | -0.000941 | -10.88% | 0.00865 | 0.008652 | 0.007667 | 2,255,809.00 |
| 16 Jun 2024 | 0.008645 | -0.000779 | -8.27% | 0.009424 | 0.009506 | 0.008601 | 4,322,768.00 |
| 15 Jun 2024 | 0.009424 | -0.000035 | -0.37% | 0.009459 | 0.009506 | 0.009413 | 1,591,774.00 |
| 14 Jun 2024 | 0.009459 | -0.000252 | -2.59% | 0.009711 | 0.009712 | 0.009411 | 2,177,919.00 |
| 13 Jun 2024 | 0.009711 | -0.000271 | -2.71% | 0.009982 | 0.010 | 0.009698 | 2,036,561.00 |
| 12 Jun 2024 | 0.009982 | 0.000079 | 0.80% | 0.009903 | 0.010015 | 0.009649 | 2,458,458.00 |
| 11 Jun 2024 | 0.009903 | -0.000444 | -4.29% | 0.010347 | 0.010358 | 0.009844 | 2,440,038.00 |
| 10 Jun 2024 | 0.010347 | -0.000159 | -1.51% | 0.010441 | 0.010568 | 0.010246 | 2,469,795.00 |
| 09 Jun 2024 | 0.010506 | 0.00007 | 0.67% | 0.010436 | 0.010989 | 0.010423 | 3,097,661.00 |
| 08 Jun 2024 | 0.010436 | -0.000337 | -3.13% | 0.010773 | 0.010826 | 0.010401 | 2,229,303.00 |
| 07 Jun 2024 | 0.010773 | -0.00028 | -2.53% | 0.011053 | 0.011211 | 0.010718 | 2,583,812.00 |
| 06 Jun 2024 | 0.011053 | -0.00000100 | -0.01% | 0.011054 | 0.011155 | 0.010989 | 1,606,026.00 |
| 05 Jun 2024 | 0.011054 | 0.000013 | 0.12% | 0.014199 | 0.014446 | 0.010989 | 1,684,310.00 |
| 04 Jun 2024 | 0.011041 | -0.000217 | -1.93% | 0.011258 | 0.011276 | 0.010665 | 2,572,009.00 |
| 03 Jun 2024 | 0.011258 | -0.00021 | -1.83% | 0.011469 | 0.011471 | 0.011211 | 1,641,643.00 |
| 02 Jun 2024 | 0.011468 | 0.000045 | 0.39% | 0.011423 | 0.011495 | 0.011411 | 1,228,532.00 |
| 01 Jun 2024 | 0.011423 | -0.00000600 | -0.05% | 0.011429 | 0.011433 | 0.011381 | 1,384,105.00 |
| 31 May 2024 | 0.011429 | -0.000335 | -2.85% | 0.011764 | 0.011772 | 0.011381 | 2,115,522.00 |
| 30 May 2024 | 0.011764 | -0.000243 | -2.02% | 0.012014 | 0.012025 | 0.011669 | 2,664,578.00 |
| 29 May 2024 | 0.012007 | -0.000128 | -1.05% | 0.012135 | 0.012245 | 0.011964 | 2,001,711.00 |
| 28 May 2024 | 0.012135 | 0.000092 | 0.76% | 0.012043 | 0.012267 | 0.012024 | 1,952,668.00 |
