Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MEDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007827 | -0.000068 | -0.86% | 0.007895 | 0.007961 | 0.007667 | 3,182,953.00 |
| 28 Jun 2024 | 0.007895 | -0.000158 | -1.96% | 0.008053 | 0.008263 | 0.007822 | 3,175,585.00 |
| 27 Jun 2024 | 0.008053 | 0.000117 | 1.47% | 0.007936 | 0.008431 | 0.007933 | 4,797,219.00 |
| 26 Jun 2024 | 0.007936 | -0.000558 | -6.57% | 0.008523 | 0.009601 | 0.0079 | 7,020,378.00 |
| 25 Jun 2024 | 0.008494 | 0.00124 | 17.09% | 0.007254 | 0.010906 | 0.007249 | 14,584,490.00 |
| 24 Jun 2024 | 0.007254 | -0.000304 | -4.02% | 0.007558 | 0.00756 | 0.007113 | 3,503,243.00 |
| 23 Jun 2024 | 0.007558 | -0.000071 | -0.93% | 0.007629 | 0.007667 | 0.007515 | 2,112,786.00 |
| 22 Jun 2024 | 0.007629 | -0.000091 | -1.18% | 0.00772 | 0.008185 | 0.007591 | 2,247,844.00 |
| 21 Jun 2024 | 0.00772 | -0.000022 | -0.28% | 0.007742 | 0.007758 | 0.007667 | 2,067,133.00 |
| 20 Jun 2024 | 0.007742 | 0.000148 | 1.95% | 0.007594 | 0.007783 | 0.007553 | 2,270,114.00 |
| 19 Jun 2024 | 0.007594 | 0.000515 | 7.28% | 0.007079 | 0.007629 | 0.007063 | 3,546,573.00 |
| 18 Jun 2024 | 0.007079 | -0.000625 | -8.11% | 0.007704 | 0.007709 | 0.006972 | 4,362,869.00 |
| 17 Jun 2024 | 0.007704 | -0.000941 | -10.88% | 0.00865 | 0.008652 | 0.007667 | 2,255,809.00 |
| 16 Jun 2024 | 0.008645 | -0.000779 | -8.27% | 0.009424 | 0.009506 | 0.008601 | 4,322,768.00 |
| 15 Jun 2024 | 0.009424 | -0.000035 | -0.37% | 0.009459 | 0.009506 | 0.009413 | 1,591,774.00 |
| 14 Jun 2024 | 0.009459 | -0.000252 | -2.59% | 0.009711 | 0.009712 | 0.009411 | 2,177,919.00 |
| 13 Jun 2024 | 0.009711 | -0.000271 | -2.71% | 0.009982 | 0.010 | 0.009698 | 2,036,561.00 |
| 12 Jun 2024 | 0.009982 | 0.000079 | 0.80% | 0.009903 | 0.010015 | 0.009649 | 2,458,458.00 |
| 11 Jun 2024 | 0.009903 | -0.000444 | -4.29% | 0.010347 | 0.010358 | 0.009844 | 2,440,038.00 |
| 10 Jun 2024 | 0.010347 | -0.000159 | -1.51% | 0.010441 | 0.010568 | 0.010246 | 2,469,795.00 |
| 09 Jun 2024 | 0.010506 | 0.00007 | 0.67% | 0.010436 | 0.010989 | 0.010423 | 3,097,661.00 |
| 08 Jun 2024 | 0.010436 | -0.000337 | -3.13% | 0.010773 | 0.010826 | 0.010401 | 2,229,303.00 |
| 07 Jun 2024 | 0.010773 | -0.00028 | -2.53% | 0.011053 | 0.011211 | 0.010718 | 2,583,812.00 |
| 06 Jun 2024 | 0.011053 | -0.00000100 | -0.01% | 0.011054 | 0.011155 | 0.010989 | 1,606,026.00 |
| 05 Jun 2024 | 0.011054 | 0.000013 | 0.12% | 0.014199 | 0.014446 | 0.010989 | 1,684,310.00 |
| 04 Jun 2024 | 0.011041 | -0.000217 | -1.93% | 0.011258 | 0.011276 | 0.010665 | 2,572,009.00 |
| 03 Jun 2024 | 0.011258 | -0.00021 | -1.83% | 0.011469 | 0.011471 | 0.011211 | 1,641,643.00 |
| 02 Jun 2024 | 0.011468 | 0.000045 | 0.39% | 0.011423 | 0.011495 | 0.011411 | 1,228,532.00 |
| 01 Jun 2024 | 0.011423 | -0.00000600 | -0.05% | 0.011429 | 0.011433 | 0.011381 | 1,384,105.00 |
| 31 May 2024 | 0.011429 | -0.000335 | -2.85% | 0.011764 | 0.011772 | 0.011381 | 2,115,522.00 |
| 30 May 2024 | 0.011764 | -0.000243 | -2.02% | 0.012014 | 0.012025 | 0.011669 | 2,664,578.00 |
| 29 May 2024 | 0.012007 | -0.000128 | -1.05% | 0.012135 | 0.012245 | 0.011964 | 2,001,711.00 |
| 28 May 2024 | 0.012135 | 0.000092 | 0.76% | 0.012043 | 0.012267 | 0.012024 | 1,952,668.00 |
| 27 May 2024 | 0.012043 | -0.000069 | -0.57% | 0.012109 | 0.012206 | 0.011845 | 3,431,717.00 |
| 26 May 2024 | 0.012112 | 0.000037 | 0.31% | 0.012075 | 0.012145 | 0.012073 | 1,119,464.00 |
| 25 May 2024 | 0.012075 | -0.000012 | -0.10% | 0.012087 | 0.012145 | 0.012024 | 1,271,042.00 |
| 24 May 2024 | 0.012087 | -0.000016 | -0.13% | 0.012103 | 0.012154 | 0.012024 | 1,300,731.00 |
| 23 May 2024 | 0.012103 | -0.000351 | -2.82% | 0.012454 | 0.012486 | 0.012084 | 1,789,887.00 |
| 22 May 2024 | 0.012454 | -0.000112 | -0.89% | 0.012566 | 0.012589 | 0.01239 | 1,260,507.00 |
| 21 May 2024 | 0.012566 | 0.000058 | 0.46% | 0.012508 | 0.01264 | 0.012508 | 1,258,273.00 |
| 20 May 2024 | 0.012508 | 0.000553 | 4.63% | 0.011969 | 0.012577 | 0.011845 | 2,566,408.00 |
| 19 May 2024 | 0.011955 | -0.000248 | -2.03% | 0.012203 | 0.012325 | 0.011845 | 1,660,640.00 |
| 18 May 2024 | 0.012203 | 0.000118 | 0.98% | 0.012085 | 0.012328 | 0.012064 | 1,376,578.00 |
| 17 May 2024 | 0.012085 | 0.000121 | 1.01% | 0.011964 | 0.012204 | 0.011964 | 837,108.00 |
| 16 May 2024 | 0.011964 | 0.000166 | 1.41% | 0.011798 | 0.012203 | 0.011798 | 843,778.00 |
| 15 May 2024 | 0.011798 | 0.000027 | 0.23% | 0.011771 | 0.011959 | 0.01161 | 1,514,403.00 |
| 14 May 2024 | 0.011771 | 0.000153 | 1.32% | 0.011618 | 0.011845 | 0.011588 | 1,593,208.00 |
| 13 May 2024 | 0.011618 | -0.000753 | -6.09% | 0.014199 | 0.014446 | 0.011495 | 1,841,045.00 |
| 12 May 2024 | 0.012371 | 0.000616 | 5.24% | 0.011755 | 0.012712 | 0.011631 | 1,106,607.00 |
| 11 May 2024 | 0.011755 | -0.000211 | -1.76% | 0.011601 | 0.012205 | 0.011059 | 1,105,616.00 |
| 10 May 2024 | 0.011966 | 0.00029 | 2.48% | 0.011676 | 0.01247 | 0.011547 | 1,183,288.00 |
| 09 May 2024 | 0.011676 | -0.000166 | -1.40% | 0.011842 | 0.011885 | 0.011415 | 1,085,626.00 |
| 08 May 2024 | 0.011842 | -0.000388 | -3.17% | 0.01223 | 0.012332 | 0.011842 | 1,080,566.00 |
| 07 May 2024 | 0.01223 | -0.00000600 | -0.05% | 0.012236 | 0.012329 | 0.012025 | 1,077,459.00 |
| 06 May 2024 | 0.012236 | -0.000201 | -1.62% | 0.012408 | 0.012605 | 0.012026 | 1,364,165.00 |
| 05 May 2024 | 0.012437 | 0.000406 | 3.37% | 0.012072 | 0.012534 | 0.012026 | 1,088,813.00 |
| 04 May 2024 | 0.012031 | 0.00000500 | 0.04% | 0.012052 | 0.012092 | 0.011906 | 1,112,695.00 |
| 03 May 2024 | 0.012026 | 0.000195 | 1.65% | 0.011836 | 0.012372 | 0.011786 | 1,130,303.00 |
| 02 May 2024 | 0.011831 | 0.00053 | 4.69% | 0.011301 | 0.011908 | 0.011301 | 1,345,403.00 |
| 01 May 2024 | 0.011301 | -0.000802 | -6.63% | 0.012103 | 0.014 | 0.010937 | 1,016,615.00 |
| 30 Abr 2024 | 0.012103 | -0.000044 | -0.36% | 0.012274 | 0.014238 | 0.011714 | 1,288,697.00 |
| 29 Abr 2024 | 0.012147 | -0.000458 | -3.63% | 0.014199 | 0.014446 | 0.011899 | 1,772,530.00 |
| 28 Abr 2024 | 0.012605 | 0.000395 | 3.24% | 0.01221 | 0.012964 | 0.012196 | 1,081,202.00 |
| 27 Abr 2024 | 0.01221 | -0.000404 | -3.20% | 0.012635 | 0.012648 | 0.012025 | 1,353,258.00 |
| 26 Abr 2024 | 0.012614 | 0.000215 | 1.73% | 0.012464 | 0.012859 | 0.012207 | 1,087,557.00 |
| 25 Abr 2024 | 0.012399 | -0.000343 | -2.69% | 0.012742 | 0.0128 | 0.011717 | 1,083,270.00 |
| 24 Abr 2024 | 0.012742 | -0.000493 | -3.72% | 0.013235 | 0.013612 | 0.01252 | 1,109,151.00 |
| 23 Abr 2024 | 0.013235 | 0.000116 | 0.88% | 0.013119 | 0.013359 | 0.012992 | 1,122,785.00 |
| 22 Abr 2024 | 0.013119 | -0.000076 | -0.58% | 0.014199 | 0.014446 | 0.012964 | 1,464,353.00 |
| 21 Abr 2024 | 0.013195 | -0.000453 | -3.32% | 0.013648 | 0.013792 | 0.013166 | 1,152,457.00 |
| 20 Abr 2024 | 0.013648 | 0.001066 | 8.47% | 0.012582 | 0.014972 | 0.012571 | 1,316,773.00 |
| 19 Abr 2024 | 0.012582 | 0.000366 | 3.00% | 0.012223 | 0.012737 | 0.011714 | 936,981.00 |
| 18 Abr 2024 | 0.012216 | 0.000324 | 2.72% | 0.011898 | 0.012304 | 0.011887 | 1,031,432.00 |
| 17 Abr 2024 | 0.011892 | -0.000302 | -2.48% | 0.012179 | 0.012963 | 0.011727 | 944,201.00 |
| 16 Abr 2024 | 0.012194 | 0.000308 | 2.59% | 0.011723 | 0.012259 | 0.011388 | 565,148.00 |
| 15 Abr 2024 | 0.011886 | -0.000138 | -1.15% | 0.011869 | 0.012951 | 0.0106 | 1,483,249.00 |
| 14 Abr 2024 | 0.012024 | 0.000407 | 3.50% | 0.011658 | 0.012675 | 0.011293 | 565,409.00 |
| 13 Abr 2024 | 0.011617 | -0.001864 | -13.83% | 0.013481 | 0.016 | 0.01032 | 1,155,843.00 |
| 12 Abr 2024 | 0.013481 | -0.001678 | -11.07% | 0.015159 | 0.016192 | 0.011 | 909,048.00 |
| 11 Abr 2024 | 0.015159 | -0.000164 | -1.07% | 0.015323 | 0.016303 | 0.015086 | 358,382.00 |
| 10 Abr 2024 | 0.015323 | 0.000271 | 1.80% | 0.015052 | 0.015976 | 0.0141 | 218,013.00 |
| 09 Abr 2024 | 0.015052 | -0.000806 | -5.08% | 0.015858 | 0.016352 | 0.014698 | 424,894.00 |
| 08 Abr 2024 | 0.015858 | 0.001108 | 7.51% | 0.014808 | 0.016032 | 0.014749 | 1,255,161.00 |
| 07 Abr 2024 | 0.01475 | -0.00000600 | -0.04% | 0.014756 | 0.015795 | 0.014547 | 736,077.00 |
| 06 Abr 2024 | 0.014756 | -0.000025 | -0.17% | 0.014781 | 0.014989 | 0.014101 | 445,486.00 |
| 05 Abr 2024 | 0.014781 | 0.000194 | 1.33% | 0.014587 | 0.01577 | 0.013801 | 1,153,320.00 |
| 04 Abr 2024 | 0.014587 | 0.000128 | 0.89% | 0.014459 | 0.014899 | 0.014027 | 1,036,902.00 |
| 03 Abr 2024 | 0.014459 | 0.00026 | 1.83% | 0.014199 | 0.014694 | 0.013669 | 1,229,747.00 |
| 02 Abr 2024 | 0.014199 | -0.001153 | -7.51% | 0.015475 | 0.015475 | 0.013108 | 1,086,270.00 |
| 01 Abr 2024 | 0.015352 | -0.001374 | -8.21% | 0.016548 | 0.017629 | 0.014227 | 674,240.00 |
| 31 Mar 2024 | 0.016726 | 0.000032 | 0.19% | 0.016846 | 0.0209 | 0.015286 | 483,967.00 |
| 30 Mar 2024 | 0.016694 | 0.000088 | 0.53% | 0.016597 | 0.017982 | 0.015401 | 995,067.00 |
