Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaElfLand | MELDDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002148 | -16.34% | 0.010994 | 0.010957 | 0.011033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013142 | 0.013269 | 0.010316 | 0.013142 | 0.000695 - 0.100 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:56:14 | 1,047.35 | 0.010994 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,964.92 | 1,651,815.01 | MELDD | |||
Resumen Histórico MELDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016584 | 0.016629 | 0.01307 | 2,917,493.62 | -0.00559 | -33.71% |
| 1 Month | 0.017772 | 0.037881 | 0.01307 | 3,132,265.70 | -0.006778 | -38.14% |
| 3 Months | 0.024176 | 0.037881 | 0.01102 | 3,279,133.17 | -0.013182 | -54.53% |
| 6 Months | 0.039835 | 0.100 | 0.01102 | 4,520,432.50 | -0.028841 | -72.40% |
| 1 Year | 0.002069 | 0.100 | 0.000695 | 9,200,029.15 | 0.008925 | 431.37% |
| 3 Years | 0.002069 | 0.100 | 0.000695 | 9,200,029.15 | 0.008925 | 431.37% |
| 5 Years | 0.002069 | 0.100 | 0.000695 | 9,200,029.15 | 0.008925 | 431.37% |
MELDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01307 | -0.00231 | -15.02% | 0.01538 | 0.015507 | 0.01307 | 1,135,860.00 |
| 27 Jun 2024 | 0.01538 | -0.000417 | -2.64% | 0.015797 | 0.016299 | 0.014 | 2,555,909.00 |
| 26 Jun 2024 | 0.015797 | -0.000248 | -1.55% | 0.015993 | 0.016281 | 0.015643 | 9,138,791.00 |
| 25 Jun 2024 | 0.016045 | 0.000384 | 2.45% | 0.015661 | 0.0165 | 0.015372 | 2,135,372.00 |
| 24 Jun 2024 | 0.015661 | -0.000225 | -1.42% | 0.015886 | 0.016235 | 0.01505 | 1,927,936.00 |
| 23 Jun 2024 | 0.015886 | 0.000286 | 1.83% | 0.0156 | 0.016295 | 0.014998 | 1,644,909.00 |
| 22 Jun 2024 | 0.0156 | -0.000984 | -5.93% | 0.016584 | 0.016629 | 0.015 | 1,883,674.00 |
| 21 Jun 2024 | 0.016584 | -0.000051 | -0.31% | 0.016618 | 0.018084 | 0.015 | 2,137,760.00 |
| 20 Jun 2024 | 0.016635 | -0.001727 | -9.41% | 0.018362 | 0.018432 | 0.01638 | 1,675,394.00 |
| 19 Jun 2024 | 0.018362 | 0.000166 | 0.91% | 0.018196 | 0.018486 | 0.017576 | 1,405,876.00 |
| 18 Jun 2024 | 0.018196 | 0.000459 | 2.59% | 0.01771 | 0.018757 | 0.01708 | 1,119,382.00 |
| 17 Jun 2024 | 0.017737 | -0.001854 | -9.46% | 0.019344 | 0.021081 | 0.017705 | 8,251,102.00 |
| 16 Jun 2024 | 0.019591 | 0.001004 | 5.40% | 0.018733 | 0.0209 | 0.016365 | 2,437,362.00 |
| 15 Jun 2024 | 0.018587 | -0.003516 | -15.91% | 0.022088 | 0.022302 | 0.017151 | 1,562,742.00 |
| 14 Jun 2024 | 0.022103 | -0.003335 | -13.11% | 0.025011 | 0.025134 | 0.021119 | 1,382,722.00 |
| 13 Jun 2024 | 0.025438 | -0.000892 | -3.39% | 0.026347 | 0.027583 | 0.023001 | 1,175,135.00 |
| 12 Jun 2024 | 0.02633 | 0.000416 | 1.61% | 0.025752 | 0.030428 | 0.025208 | 1,272,213.00 |
| 11 Jun 2024 | 0.025914 | -0.00704 | -21.36% | 0.032954 | 0.033173 | 0.025343 | 2,432,712.00 |
| 10 Jun 2024 | 0.032954 | 0.000048 | 0.15% | 0.03313 | 0.034 | 0.032202 | 9,231,595.00 |
| 09 Jun 2024 | 0.032906 | -0.002158 | -6.15% | 0.035064 | 0.035082 | 0.032431 | 2,475,952.00 |
| 08 Jun 2024 | 0.035064 | 0.002014 | 6.09% | 0.033638 | 0.037881 | 0.032992 | 3,076,077.00 |
| 07 Jun 2024 | 0.03305 | 0.000099 | 0.30% | 0.032951 | 0.036201 | 0.032364 | 3,984,635.00 |
| 06 Jun 2024 | 0.032951 | 0.010808 | 48.81% | 0.022143 | 0.035099 | 0.022143 | 4,389,229.00 |
| 05 Jun 2024 | 0.022143 | 0.006168 | 38.61% | 0.021793 | 0.0233 | 0.015601 | 11,966,363.00 |
| 04 Jun 2024 | 0.015975 | -0.000795 | -4.74% | 0.01677 | 0.016773 | 0.01558 | 1,800,393.00 |
| 03 Jun 2024 | 0.01677 | 0.0001 | 0.60% | 0.01667 | 0.0175 | 0.01667 | 2,098,721.00 |
| 02 Jun 2024 | 0.01667 | -0.000174 | -1.03% | 0.016844 | 0.01756 | 0.01625 | 2,143,502.00 |
| 01 Jun 2024 | 0.016844 | -0.000928 | -5.22% | 0.017772 | 0.018019 | 0.01675 | 1,262,106.00 |
| 31 May 2024 | 0.017772 | 0.000437 | 2.52% | 0.017335 | 0.01918 | 0.015011 | 3,992,947.00 |
| 30 May 2024 | 0.017335 | -0.001585 | -8.38% | 0.01892 | 0.01915 | 0.017263 | 2,042,961.00 |
| 29 May 2024 | 0.01892 | 0.0001 | 0.53% | 0.01882 | 0.01929 | 0.018699 | 2,286,567.00 |
