Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MELDDUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.013204 | 0.001146 | 9.50% | 0.012058 | 0.014998 | 0.010055 | 2,422,547.00 |
| 29 Jun 2024 | 0.012058 | -0.001012 | -7.74% | 0.013142 | 0.013269 | 0.010316 | 2,061,169.00 |
| 28 Jun 2024 | 0.01307 | -0.00231 | -15.02% | 0.01538 | 0.015507 | 0.01307 | 1,135,860.00 |
| 27 Jun 2024 | 0.01538 | -0.000417 | -2.64% | 0.015797 | 0.016299 | 0.014 | 2,555,909.00 |
| 26 Jun 2024 | 0.015797 | -0.000248 | -1.55% | 0.015993 | 0.016281 | 0.015643 | 9,138,791.00 |
| 25 Jun 2024 | 0.016045 | 0.000384 | 2.45% | 0.015661 | 0.0165 | 0.015372 | 2,135,372.00 |
| 24 Jun 2024 | 0.015661 | -0.000225 | -1.42% | 0.015886 | 0.016235 | 0.01505 | 1,927,936.00 |
| 23 Jun 2024 | 0.015886 | 0.000286 | 1.83% | 0.0156 | 0.016295 | 0.014998 | 1,644,909.00 |
| 22 Jun 2024 | 0.0156 | -0.000984 | -5.93% | 0.016584 | 0.016629 | 0.015 | 1,883,674.00 |
| 21 Jun 2024 | 0.016584 | -0.000051 | -0.31% | 0.016618 | 0.018084 | 0.015 | 2,137,760.00 |
| 20 Jun 2024 | 0.016635 | -0.001727 | -9.41% | 0.018362 | 0.018432 | 0.01638 | 1,675,394.00 |
| 19 Jun 2024 | 0.018362 | 0.000166 | 0.91% | 0.018196 | 0.018486 | 0.017576 | 1,405,876.00 |
| 18 Jun 2024 | 0.018196 | 0.000459 | 2.59% | 0.01771 | 0.018757 | 0.01708 | 1,119,382.00 |
| 17 Jun 2024 | 0.017737 | -0.001854 | -9.46% | 0.019344 | 0.021081 | 0.017705 | 8,251,102.00 |
| 16 Jun 2024 | 0.019591 | 0.001004 | 5.40% | 0.018733 | 0.0209 | 0.016365 | 2,437,362.00 |
| 15 Jun 2024 | 0.018587 | -0.003516 | -15.91% | 0.022088 | 0.022302 | 0.017151 | 1,562,742.00 |
| 14 Jun 2024 | 0.022103 | -0.003335 | -13.11% | 0.025011 | 0.025134 | 0.021119 | 1,382,722.00 |
| 13 Jun 2024 | 0.025438 | -0.000892 | -3.39% | 0.026347 | 0.027583 | 0.023001 | 1,175,135.00 |
| 12 Jun 2024 | 0.02633 | 0.000416 | 1.61% | 0.025752 | 0.030428 | 0.025208 | 1,272,213.00 |
| 11 Jun 2024 | 0.025914 | -0.00704 | -21.36% | 0.032954 | 0.033173 | 0.025343 | 2,432,712.00 |
| 10 Jun 2024 | 0.032954 | 0.000048 | 0.15% | 0.03313 | 0.034 | 0.032202 | 9,231,595.00 |
| 09 Jun 2024 | 0.032906 | -0.002158 | -6.15% | 0.035064 | 0.035082 | 0.032431 | 2,475,952.00 |
| 08 Jun 2024 | 0.035064 | 0.002014 | 6.09% | 0.033638 | 0.037881 | 0.032992 | 3,076,077.00 |
| 07 Jun 2024 | 0.03305 | 0.000099 | 0.30% | 0.032951 | 0.036201 | 0.032364 | 3,984,635.00 |
| 06 Jun 2024 | 0.032951 | 0.010808 | 48.81% | 0.022143 | 0.035099 | 0.022143 | 4,389,229.00 |
| 05 Jun 2024 | 0.022143 | 0.006168 | 38.61% | 0.021793 | 0.0233 | 0.015601 | 11,966,363.00 |
| 04 Jun 2024 | 0.015975 | -0.000795 | -4.74% | 0.01677 | 0.016773 | 0.01558 | 1,800,393.00 |
| 03 Jun 2024 | 0.01677 | 0.0001 | 0.60% | 0.01667 | 0.0175 | 0.01667 | 2,098,721.00 |
| 02 Jun 2024 | 0.01667 | -0.000174 | -1.03% | 0.016844 | 0.01756 | 0.01625 | 2,143,502.00 |
| 01 Jun 2024 | 0.016844 | -0.000928 | -5.22% | 0.017772 | 0.018019 | 0.01675 | 1,262,106.00 |
| 31 May 2024 | 0.017772 | 0.000437 | 2.52% | 0.017335 | 0.01918 | 0.015011 | 3,992,947.00 |
| 30 May 2024 | 0.017335 | -0.001585 | -8.38% | 0.01892 | 0.01915 | 0.017263 | 2,042,961.00 |
| 29 May 2024 | 0.01892 | 0.0001 | 0.53% | 0.01882 | 0.01929 | 0.018699 | 2,286,567.00 |
| 28 May 2024 | 0.01882 | 0.000205 | 1.10% | 0.018723 | 0.019357 | 0.018083 | 1,838,074.00 |
| 27 May 2024 | 0.018615 | -0.001395 | -6.97% | 0.02053 | 0.02082 | 0.0185 | 5,720,038.00 |
| 26 May 2024 | 0.02001 | -0.00214 | -9.66% | 0.02207 | 0.02215 | 0.01951 | 2,067,998.00 |
| 25 May 2024 | 0.02215 | 0.00128 | 6.13% | 0.02087 | 0.02349 | 0.0201 | 2,825,264.00 |
| 24 May 2024 | 0.02087 | -0.0013 | -5.86% | 0.02217 | 0.02257 | 0.02087 | 3,456,216.00 |
| 23 May 2024 | 0.02217 | 0.00142 | 6.84% | 0.02153 | 0.02262 | 0.02087 | 1,754,374.00 |
| 22 May 2024 | 0.02075 | 0.00046 | 2.27% | 0.02029 | 0.02312 | 0.02021 | 2,396,200.00 |
| 21 May 2024 | 0.02029 | 0.00101 | 5.24% | 0.02126 | 0.0214 | 0.0195 | 3,014,995.00 |
| 20 May 2024 | 0.01928 | -0.00046 | -2.33% | 0.02101 | 0.02179 | 0.01923 | 6,838,935.00 |
| 19 May 2024 | 0.01974 | 0.00128 | 6.93% | 0.01846 | 0.02194 | 0.01822 | 4,231,150.00 |
| 18 May 2024 | 0.01846 | -0.00032 | -1.70% | 0.01878 | 0.02066 | 0.018 | 1,681,937.00 |
| 17 May 2024 | 0.01878 | 0.000083 | 0.44% | 0.018697 | 0.01978 | 0.018395 | 1,544,559.00 |
| 16 May 2024 | 0.018697 | -0.001054 | -5.34% | 0.019751 | 0.020137 | 0.018516 | 2,769,077.00 |
| 15 May 2024 | 0.019751 | 0.001119 | 6.01% | 0.018181 | 0.022091 | 0.017992 | 5,106,522.00 |
| 14 May 2024 | 0.018632 | -0.000376 | -1.98% | 0.019008 | 0.019835 | 0.018 | 3,509,738.00 |
| 13 May 2024 | 0.019008 | 0.000325 | 1.74% | 0.021793 | 0.022024 | 0.01848 | 7,343,339.00 |
| 12 May 2024 | 0.018683 | -0.00116 | -5.85% | 0.019843 | 0.020988 | 0.018246 | 1,587,616.00 |
| 11 May 2024 | 0.019843 | 0.000307 | 1.57% | 0.019536 | 0.021479 | 0.019371 | 4,082,076.00 |
| 10 May 2024 | 0.019536 | -0.001409 | -6.73% | 0.020945 | 0.021473 | 0.019141 | 3,899,155.00 |
| 09 May 2024 | 0.020945 | -0.000856 | -3.93% | 0.021801 | 0.022371 | 0.020886 | 1,627,194.00 |
| 08 May 2024 | 0.021801 | 0.000071 | 0.33% | 0.02173 | 0.022604 | 0.021265 | 3,463,046.00 |
| 07 May 2024 | 0.02173 | -0.001087 | -4.76% | 0.022817 | 0.022817 | 0.021578 | 4,988,986.00 |
| 06 May 2024 | 0.022817 | 0.000761 | 3.45% | 0.022742 | 0.023347 | 0.020977 | 7,998,180.00 |
| 05 May 2024 | 0.022056 | 0.002948 | 15.43% | 0.019108 | 0.023105 | 0.017926 | 6,133,098.00 |
| 04 May 2024 | 0.019108 | -0.000773 | -3.89% | 0.019881 | 0.020603 | 0.018631 | 4,095,359.00 |
| 03 May 2024 | 0.019881 | 0.002304 | 13.11% | 0.017577 | 0.022874 | 0.01733 | 6,508,422.00 |
| 02 May 2024 | 0.017577 | 0.000259 | 1.50% | 0.017318 | 0.01985 | 0.017318 | 6,960,631.00 |
| 01 May 2024 | 0.017318 | 0.00057 | 3.40% | 0.016748 | 0.019694 | 0.016356 | 7,778,662.00 |
| 30 Abr 2024 | 0.016748 | 0.001663 | 11.02% | 0.015085 | 0.0174 | 0.015 | 6,890,403.00 |
| 29 Abr 2024 | 0.015085 | -0.003188 | -17.45% | 0.021793 | 0.022024 | 0.015 | 10,647,345.00 |
| 28 Abr 2024 | 0.018273 | 0.000503 | 2.83% | 0.01777 | 0.020698 | 0.016801 | 5,291,683.00 |
| 27 Abr 2024 | 0.01777 | -0.000953 | -5.09% | 0.018723 | 0.019893 | 0.01676 | 2,368,930.00 |
| 26 Abr 2024 | 0.018723 | -0.001893 | -9.18% | 0.020616 | 0.021 | 0.018265 | 730,388.00 |
| 25 Abr 2024 | 0.020616 | 0.000614 | 3.07% | 0.019999 | 0.025797 | 0.016663 | 6,754,175.00 |
| 24 Abr 2024 | 0.020002 | 0.002272 | 12.81% | 0.01773 | 0.022998 | 0.014 | 1,178,227.00 |
| 23 Abr 2024 | 0.01773 | -0.00077 | -4.16% | 0.0185 | 0.020137 | 0.01102 | 814,331.00 |
| 22 Abr 2024 | 0.0185 | -0.000731 | -3.80% | 0.021793 | 0.022024 | 0.0185 | 4,167,511.00 |
| 21 Abr 2024 | 0.019231 | -0.001678 | -8.03% | 0.020909 | 0.020909 | 0.019 | 686,020.00 |
| 20 Abr 2024 | 0.020909 | 0.000059 | 0.28% | 0.020806 | 0.022699 | 0.020 | 336,175.00 |
| 19 Abr 2024 | 0.02085 | -0.003319 | -13.73% | 0.024169 | 0.024183 | 0.020 | 526,158.00 |
| 18 Abr 2024 | 0.024169 | 0.002073 | 9.38% | 0.022096 | 0.024183 | 0.021413 | 679,016.00 |
| 17 Abr 2024 | 0.022096 | -0.000612 | -2.70% | 0.022708 | 0.022861 | 0.021334 | 877,119.00 |
| 16 Abr 2024 | 0.022708 | -0.001374 | -5.71% | 0.024082 | 0.025115 | 0.022277 | 652,550.00 |
| 15 Abr 2024 | 0.024082 | 0.003778 | 18.61% | 0.0212 | 0.025958 | 0.020423 | 8,273,542.00 |
| 14 Abr 2024 | 0.020304 | 0.000075 | 0.37% | 0.020229 | 0.0212 | 0.020 | 314,035.00 |
| 13 Abr 2024 | 0.020229 | -0.000995 | -4.69% | 0.021224 | 0.021624 | 0.020 | 719,213.00 |
| 12 Abr 2024 | 0.021224 | 0.000933 | 4.60% | 0.020291 | 0.029 | 0.020291 | 1,139,325.00 |
| 11 Abr 2024 | 0.020291 | -0.002156 | -9.60% | 0.022447 | 0.022447 | 0.020246 | 4,603,887.00 |
| 10 Abr 2024 | 0.022447 | -0.000521 | -2.27% | 0.022968 | 0.023138 | 0.022113 | 156,219.00 |
| 09 Abr 2024 | 0.022968 | 0.001104 | 5.05% | 0.02244 | 0.022986 | 0.02192 | 354,535.00 |
| 08 Abr 2024 | 0.021864 | -0.001551 | -6.62% | 0.023349 | 0.023467 | 0.021636 | 4,616,563.00 |
| 07 Abr 2024 | 0.023415 | -0.000994 | -4.07% | 0.024374 | 0.0256 | 0.022403 | 909,807.00 |
| 06 Abr 2024 | 0.024409 | 0.00002 | 0.08% | 0.024176 | 0.0255 | 0.024 | 513,246.00 |
| 05 Abr 2024 | 0.024389 | 0.000107 | 0.44% | 0.024279 | 0.025922 | 0.024 | 553,778.00 |
| 04 Abr 2024 | 0.024282 | -0.000013 | -0.05% | 0.024295 | 0.024591 | 0.0242 | 667,054.00 |
| 03 Abr 2024 | 0.024295 | -0.000287 | -1.17% | 0.024582 | 0.024715 | 0.0242 | 645,011.00 |
| 02 Abr 2024 | 0.024582 | -0.000466 | -1.86% | 0.025048 | 0.025251 | 0.0245 | 795,363.00 |
