Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MELI | MELIUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000079 | 0.000081 | 0.000079 | 0.000079 | 0.000074 - 0.001986 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:58:06 | 45,873.63 | 0.000079 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
7,360.37 | 91,873,305.07 | MELI |
Resumen Histórico MELIUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000078 | 0.000094 | 0.000075 | 174,050,986.33 | 0.00000100 | 1.28% |
1 Month | 0.000106 | 0.00014 | 0.000074 | 179,513,721.26 | -0.000027 | -25.47% |
3 Months | 0.000148 | 0.000196 | 0.000074 | 169,677,473.91 | -0.000069 | -46.62% |
6 Months | 0.000907 | 0.001986 | 0.000074 | 142,346,392.69 | -0.000828 | -91.29% |
1 Year | 0.00086 | 0.001986 | 0.000074 | 78,818,893.80 | -0.000781 | -90.81% |
3 Years | 0.111173 | 0.412976 | 0.000074 | 37,754,163.50 | -0.111094 | -99.93% |
5 Years | 0.111173 | 0.412976 | 0.000074 | 37,754,163.50 | -0.111094 | -99.93% |
MELIUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.00009 | 0.000079 | 151,545,144.00 |
09 May 2024 | 0.000081 | -0.00000800 | -8.99% | 0.000089 | 0.00009 | 0.000081 | 141,563,539.00 |
08 May 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000094 | 0.00008 | 152,519,254.00 |
07 May 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000088 | 0.000079 | 171,745,319.00 |
06 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000078 | 313,313,629.00 |
05 May 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000077 | 0.000094 | 0.000075 | 159,997,031.00 |
04 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000075 | 127,672,985.00 |
03 May 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000086 | 0.000075 | 153,332,123.00 |
02 May 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000076 | 0.000086 | 0.000074 | 185,112,187.00 |
01 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000079 | 0.000075 | 155,734,308.00 |
30 Abr 2024 | 0.000078 | -0.000013 | -14.29% | 0.000091 | 0.000093 | 0.000076 | 140,338,400.00 |
29 Abr 2024 | 0.000091 | 0.000011 | 13.75% | 0.000139 | 0.00014 | 0.000078 | 424,710,171.00 |
28 Abr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000083 | 0.000078 | 142,312,591.00 |
27 Abr 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000088 | 0.000079 | 141,119,778.00 |
26 Abr 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 177,868,068.00 |
25 Abr 2024 | 0.000086 | -0.00000500 | -5.49% | 0.000091 | 0.000091 | 0.000086 | 169,083,616.00 |
24 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000096 | 0.000091 | 140,857,107.00 |
23 Abr 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000097 | 0.000098 | 0.000091 | 155,560,902.00 |
22 Abr 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000139 | 0.00014 | 0.00009 | 318,256,362.00 |
21 Abr 2024 | 0.000091 | -0.00000900 | -9.00% | 0.000099 | 0.000101 | 0.00009 | 134,007,690.00 |
20 Abr 2024 | 0.0001 | 0.00000900 | 9.89% | 0.000091 | 0.000104 | 0.00009 | 142,481,616.00 |
19 Abr 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000111 | 0.000087 | 138,529,649.00 |
18 Abr 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000098 | 0.000091 | 145,644,782.00 |
17 Abr 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000095 | 0.000088 | 155,221,518.00 |
16 Abr 2024 | 0.000088 | -0.00000600 | -6.38% | 0.000094 | 0.000095 | 0.000085 | 144,709,886.00 |
15 Abr 2024 | 0.000094 | -0.00001 | -9.62% | 0.000105 | 0.000107 | 0.000091 | 338,827,911.00 |
14 Abr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000108 | 0.000091 | 150,640,977.00 |
13 Abr 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000111 | 0.000098 | 153,677,637.00 |
12 Abr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000111 | 0.000102 | 100,890,340.00 |
11 Abr 2024 | 0.000108 | -0.00000900 | -7.69% | 0.000117 | 0.000118 | 0.000102 | 137,826,326.00 |