Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MELIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000087 | 0.000084 | 123,009,804.00 |
| 02 Jun 2024 | 0.000086 | -0.00000600 | -6.52% | 0.000092 | 0.000092 | 0.000084 | 160,800,900.00 |
| 01 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000096 | 0.000097 | 0.000091 | 127,189,740.00 |
| 31 May 2024 | 0.000095 | 0.00000400 | 4.40% | 0.000091 | 0.000109 | 0.00009 | 136,003,613.00 |
| 30 May 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000089 | 0.000094 | 0.000085 | 155,587,487.00 |
| 29 May 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000086 | 0.000089 | 0.000083 | 171,616,099.00 |
| 28 May 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000097 | 0.000084 | 166,407,459.00 |
| 27 May 2024 | 0.000089 | 0.00 | 0.00% | 0.000088 | 0.000093 | 0.000083 | 404,112,368.00 |
| 26 May 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000095 | 0.000098 | 0.00008 | 216,186,266.00 |
| 25 May 2024 | 0.000093 | 0.00001 | 12.05% | 0.000083 | 0.000118 | 0.000083 | 279,576,169.00 |
| 24 May 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000087 | 0.000116 | 0.00008 | 298,545,200.00 |
| 23 May 2024 | 0.000087 | 0.00000600 | 7.41% | 0.000081 | 0.000095 | 0.000081 | 179,544,820.00 |
| 22 May 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000082 | 0.000081 | 170,838,627.00 |
| 21 May 2024 | 0.000081 | -0.00000600 | -6.90% | 0.000089 | 0.000089 | 0.000081 | 172,650,723.00 |
| 20 May 2024 | 0.000087 | 0.00000500 | 6.10% | 0.000081 | 0.000094 | 0.000081 | 334,744,938.00 |
| 19 May 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000076 | 0.000098 | 0.000073 | 202,598,829.00 |
| 18 May 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000088 | 0.000089 | 0.000069 | 88,850,670.00 |
| 17 May 2024 | 0.000079 | 0.00000900 | 12.86% | 0.00007 | 0.000085 | 0.000067 | 172,990,374.00 |
| 16 May 2024 | 0.00007 | -0.00000500 | -6.67% | 0.000075 | 0.000076 | 0.000067 | 175,712,544.00 |
| 15 May 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000078 | 0.000078 | 0.00007 | 157,713,342.00 |
| 14 May 2024 | 0.000078 | 0.00000400 | 5.41% | 0.000074 | 0.000082 | 0.000074 | 144,387,406.00 |
| 13 May 2024 | 0.000074 | -0.00000500 | -6.33% | 0.000139 | 0.00014 | 0.00007 | 325,982,159.00 |
| 12 May 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000083 | 0.000078 | 186,827,535.00 |
| 11 May 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000079 | 0.000081 | 0.000077 | 121,880,285.00 |
| 10 May 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.00009 | 0.000079 | 151,545,144.00 |
| 09 May 2024 | 0.000081 | -0.00000800 | -8.99% | 0.000089 | 0.00009 | 0.000081 | 141,563,539.00 |
| 08 May 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000094 | 0.00008 | 152,519,254.00 |
| 07 May 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000088 | 0.000079 | 171,745,319.00 |
| 06 May 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000078 | 313,313,629.00 |
| 05 May 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000077 | 0.000094 | 0.000075 | 159,997,031.00 |
| 04 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000075 | 127,672,985.00 |
| 03 May 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000086 | 0.000075 | 153,332,123.00 |
| 02 May 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000076 | 0.000086 | 0.000074 | 185,112,187.00 |
| 01 May 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000079 | 0.000075 | 155,734,308.00 |
| 30 Abr 2024 | 0.000078 | -0.000013 | -14.29% | 0.000091 | 0.000093 | 0.000076 | 140,338,400.00 |
| 29 Abr 2024 | 0.000091 | 0.000011 | 13.75% | 0.000139 | 0.00014 | 0.000078 | 424,710,171.00 |
| 28 Abr 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000083 | 0.000078 | 142,312,591.00 |
| 27 Abr 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000088 | 0.000079 | 141,119,778.00 |
| 26 Abr 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 177,868,068.00 |
| 25 Abr 2024 | 0.000086 | -0.00000500 | -5.49% | 0.000091 | 0.000091 | 0.000086 | 169,083,616.00 |
| 24 Abr 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000096 | 0.000091 | 140,857,107.00 |
| 23 Abr 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000097 | 0.000098 | 0.000091 | 155,560,902.00 |
| 22 Abr 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000139 | 0.00014 | 0.00009 | 318,256,362.00 |
| 21 Abr 2024 | 0.000091 | -0.00000900 | -9.00% | 0.000099 | 0.000101 | 0.00009 | 134,007,690.00 |
| 20 Abr 2024 | 0.0001 | 0.00000900 | 9.89% | 0.000091 | 0.000104 | 0.00009 | 142,481,616.00 |
| 19 Abr 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000111 | 0.000087 | 138,529,649.00 |
| 18 Abr 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000098 | 0.000091 | 145,644,782.00 |
| 17 Abr 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000095 | 0.000088 | 155,221,518.00 |
| 16 Abr 2024 | 0.000088 | -0.00000600 | -6.38% | 0.000094 | 0.000095 | 0.000085 | 144,709,886.00 |
| 15 Abr 2024 | 0.000094 | -0.00001 | -9.62% | 0.000105 | 0.000107 | 0.000091 | 338,827,911.00 |
| 14 Abr 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000108 | 0.000091 | 150,640,977.00 |
| 13 Abr 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000111 | 0.000098 | 153,677,637.00 |
| 12 Abr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000111 | 0.000102 | 100,890,340.00 |
| 11 Abr 2024 | 0.000108 | -0.00000900 | -7.69% | 0.000117 | 0.000118 | 0.000102 | 137,826,326.00 |
| 10 Abr 2024 | 0.000117 | -0.00000900 | -7.14% | 0.000126 | 0.000126 | 0.000113 | 109,131,503.00 |
| 09 Abr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000124 | 0.000136 | 0.000111 | 127,768,807.00 |
| 08 Abr 2024 | 0.000123 | -0.000019 | -13.38% | 0.000139 | 0.00014 | 0.000111 | 290,847,734.00 |
| 07 Abr 2024 | 0.000142 | 0.000026 | 22.41% | 0.000116 | 0.000145 | 0.000116 | 141,286,799.00 |
| 06 Abr 2024 | 0.000116 | -0.00001 | -7.94% | 0.000126 | 0.000137 | 0.000112 | 144,957,208.00 |
| 05 Abr 2024 | 0.000126 | -0.00000800 | -5.97% | 0.000134 | 0.000135 | 0.000119 | 118,045,717.00 |
| 04 Abr 2024 | 0.000134 | 0.00000500 | 3.88% | 0.000129 | 0.000145 | 0.000118 | 145,797,243.00 |
| 03 Abr 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.000137 | 0.000122 | 119,205,108.00 |
| 02 Abr 2024 | 0.000127 | -0.00000800 | -5.93% | 0.000135 | 0.000135 | 0.00012 | 113,155,178.00 |
| 01 Abr 2024 | 0.000135 | -0.00000700 | -4.93% | 0.000142 | 0.000142 | 0.000129 | 255,633,979.00 |
| 31 Mar 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000142 | 0.000137 | 102,679,625.00 |
| 30 Mar 2024 | 0.000138 | -0.00000600 | -4.17% | 0.000144 | 0.000145 | 0.000137 | 103,469,623.00 |
| 29 Mar 2024 | 0.000144 | 0.00000100 | 0.70% | 0.000143 | 0.000159 | 0.000135 | 135,514,998.00 |
| 28 Mar 2024 | 0.000143 | -0.000011 | -7.14% | 0.000154 | 0.000154 | 0.000137 | 163,907,215.00 |
| 27 Mar 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.00016 | 0.000144 | 177,535,838.00 |
| 26 Mar 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000155 | 0.000145 | 171,714,647.00 |
| 25 Mar 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000156 | 0.000143 | 356,544,020.00 |
| 24 Mar 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000143 | 0.000153 | 0.000137 | 152,349,871.00 |
| 23 Mar 2024 | 0.000143 | 0.00000600 | 4.38% | 0.000137 | 0.000146 | 0.000131 | 173,606,677.00 |
| 22 Mar 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000134 | 0.000139 | 0.000133 | 157,773,484.00 |
| 21 Mar 2024 | 0.000134 | -0.000011 | -7.59% | 0.000145 | 0.000146 | 0.000131 | 196,249,686.00 |
| 20 Mar 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000149 | 0.00015 | 0.000135 | 184,790,003.00 |
| 19 Mar 2024 | 0.000149 | 0.00000600 | 4.20% | 0.000143 | 0.000151 | 0.000121 | 187,328,407.00 |
| 18 Mar 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000139 | 0.000151 | 0.000139 | 246,499,009.00 |
| 17 Mar 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000144 | 0.000147 | 0.000132 | 181,787,597.00 |
| 16 Mar 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000143 | 0.000151 | 0.000141 | 157,288,012.00 |
| 15 Mar 2024 | 0.000142 | -0.00000900 | -5.96% | 0.000151 | 0.000153 | 0.000139 | 387,372,017.00 |
| 14 Mar 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000156 | 0.000143 | 159,118,622.00 |
| 13 Mar 2024 | 0.000154 | -0.00000400 | -2.53% | 0.000158 | 0.000164 | 0.000145 | 253,001,519.00 |
| 12 Mar 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.000159 | 0.000148 | 166,965,380.00 |
| 11 Mar 2024 | 0.000151 | 0.00000100 | 0.67% | 0.000149 | 0.000155 | 0.000142 | 279,881,272.00 |
| 10 Mar 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000155 | 0.000147 | 121,935,669.00 |
| 09 Mar 2024 | 0.000151 | -0.00000700 | -4.43% | 0.000158 | 0.000158 | 0.000143 | 176,047,106.00 |
| 08 Mar 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000149 | 111,375,849.00 |
| 07 Mar 2024 | 0.000157 | 0.00000600 | 3.97% | 0.000151 | 0.000157 | 0.000147 | 156,087,462.00 |
| 06 Mar 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000152 | 0.00014 | 168,997,610.00 |
