Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Masters Guild | MEMAGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -1.30% | 0.007624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007709 | 0.007847 | 0.007564 | 0.007725 | 0.002052 - 0.008136 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:16:47 | 0.006990 | 0.004809 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEMAG | |||
Resumen Histórico MEMAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005703 | 0.0063 | 0.004065 | 2.60 | 0.001922 | 33.70% |
| 1 Year | 0.002631 | 0.008136 | 0.002052 | 4.01 | 0.004993 | 189.78% |
| 3 Years | 0.009579 | 0.00959 | 0.002052 | 4.75 | -0.001955 | -20.41% |
| 5 Years | 0.009579 | 0.00959 | 0.002052 | 4.75 | -0.001955 | -20.41% |
MEMAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.007708 | 0.00016 | 2.12% | 0.007552 | 0.007779 | 0.007519 | 0.00 |
| 18 Jun 2024 | 0.007548 | -0.000055 | -0.72% | 0.007624 | 0.007625 | 0.007326 | 0.00 |
| 17 Jun 2024 | 0.007603 | -0.000251 | -3.20% | 0.007986 | 0.008015 | 0.007534 | 0.00 |
| 16 Jun 2024 | 0.007855 | 0.000119 | 1.54% | 0.007731 | 0.00792 | 0.007683 | 0.00 |
| 15 Jun 2024 | 0.007736 | 0.000185 | 2.45% | 0.007551 | 0.00779 | 0.007535 | 0.00 |
| 14 Jun 2024 | 0.007551 | 0.000017 | 0.23% | 0.007542 | 0.007653 | 0.0073 | 0.00 |
| 13 Jun 2024 | 0.007533 | -0.000192 | -2.49% | 0.007717 | 0.007724 | 0.007444 | 0.00 |
| 12 Jun 2024 | 0.007725 | 0.000133 | 1.75% | 0.007595 | 0.007927 | 0.007519 | 0.00 |
| 11 Jun 2024 | 0.007593 | -0.000364 | -4.58% | 0.00796 | 0.007964 | 0.007452 | 0.00 |
| 10 Jun 2024 | 0.007956 | -0.000082 | -1.02% | 0.007986 | 0.00805 | 0.007929 | 0.00 |
| 09 Jun 2024 | 0.008038 | 0.000047 | 0.59% | 0.007986 | 0.008067 | 0.007957 | 0.00 |
| 08 Jun 2024 | 0.007991 | 0.00000900 | 0.11% | 0.007979 | 0.008046 | 0.007962 | 0.00 |
| 07 Jun 2024 | 0.007983 | -0.000292 | -3.53% | 0.00827 | 0.00833 | 0.007903 | 0.00 |
| 06 Jun 2024 | 0.008274 | -0.000116 | -1.38% | 0.008389 | 0.008415 | 0.008169 | 0.00 |
| 05 Jun 2024 | 0.008391 | 0.000116 | 1.40% | 0.006394 | 0.008434 | 0.006233 | 0.00 |
| 04 Jun 2024 | 0.008275 | 0.000112 | 1.37% | 0.008173 | 0.008312 | 0.00812 | 0.00 |
| 03 Jun 2024 | 0.008163 | -0.00004 | -0.49% | 0.008193 | 0.008353 | 0.008154 | 0.00 |
| 02 Jun 2024 | 0.008202 | -0.000072 | -0.87% | 0.008275 | 0.008322 | 0.00814 | 0.00 |
| 01 Jun 2024 | 0.008275 | 0.000108 | 1.33% | 0.008167 | 0.008303 | 0.008138 | 0.00 |
| 31 May 2024 | 0.008166 | 0.000037 | 0.46% | 0.008126 | 0.008339 | 0.008078 | 0.00 |
| 30 May 2024 | 0.008129 | -0.000041 | -0.50% | 0.008174 | 0.008292 | 0.008037 | 0.00 |
| 29 May 2024 | 0.00817 | -0.000172 | -2.06% | 0.008333 | 0.008423 | 0.008119 | 0.00 |
| 28 May 2024 | 0.008342 | -0.000108 | -1.28% | 0.00843 | 0.008515 | 0.008181 | 0.00 |
| 27 May 2024 | 0.00845 | 0.00015 | 1.81% | 0.006394 | 0.008616 | 0.006233 | 0.00 |
| 26 May 2024 | 0.0083 | 0.000168 | 2.07% | 0.008138 | 0.008419 | 0.008099 | 0.00 |
| 25 May 2024 | 0.008132 | 0.000039 | 0.48% | 0.008077 | 0.00819 | 0.008055 | 0.00 |
| 24 May 2024 | 0.008093 | -0.000063 | -0.77% | 0.008182 | 0.0083 | 0.007891 | 0.00 |
| 23 May 2024 | 0.008156 | 0.000035 | 0.43% | 0.00811 | 0.008553 | 0.007747 | 0.00 |
| 22 May 2024 | 0.00812 | -0.000109 | -1.32% | 0.008223 | 0.008274 | 0.007931 | 0.00 |
| 21 May 2024 | 0.008229 | 0.000286 | 3.60% | 0.00796 | 0.008322 | 0.007882 | 0.00 |
| 20 May 2024 | 0.007943 | 0.001285 | 19.30% | 0.006394 | 0.007994 | 0.006233 | 0.00 |
| 19 May 2024 | 0.006658 | -0.000121 | -1.78% | 0.006776 | 0.006807 | 0.006636 | 0.00 |
| 18 May 2024 | 0.00678 | 0.000077 | 1.15% | 0.006707 | 0.006829 | 0.006699 | 0.00 |
