MEMAGUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.007306 | -0.000059 | -0.80% | 0.007986 | 0.008015 | 0.007217 | 0.00 |
25 Jun 2024 | 0.007365 | 0.000089 | 1.22% | 0.007283 | 0.007433 | 0.007238 | 0.00 |
24 Jun 2024 | 0.007276 | -0.000143 | -1.93% | 0.007418 | 0.007443 | 0.007029 | 0.00 |
23 Jun 2024 | 0.00742 | -0.000163 | -2.15% | 0.007582 | 0.007634 | 0.007398 | 0.00 |
22 Jun 2024 | 0.007582 | -0.000051 | -0.67% | 0.007638 | 0.007638 | 0.007545 | 0.00 |
21 Jun 2024 | 0.007633 | 0.00001 | 0.13% | 0.007618 | 0.007694 | 0.007478 | 0.00 |
20 Jun 2024 | 0.007623 | -0.000085 | -1.10% | 0.007709 | 0.007847 | 0.007564 | 0.00 |
19 Jun 2024 | 0.007708 | 0.00016 | 2.12% | 0.007552 | 0.007779 | 0.007519 | 0.00 |
18 Jun 2024 | 0.007548 | -0.000055 | -0.72% | 0.007624 | 0.007625 | 0.007326 | 0.00 |
17 Jun 2024 | 0.007603 | -0.000251 | -3.20% | 0.007986 | 0.008015 | 0.007534 | 0.00 |
16 Jun 2024 | 0.007855 | 0.000119 | 1.54% | 0.007731 | 0.00792 | 0.007683 | 0.00 |
15 Jun 2024 | 0.007736 | 0.000185 | 2.45% | 0.007551 | 0.00779 | 0.007535 | 0.00 |
14 Jun 2024 | 0.007551 | 0.000017 | 0.23% | 0.007542 | 0.007653 | 0.0073 | 0.00 |
13 Jun 2024 | 0.007533 | -0.000192 | -2.49% | 0.007717 | 0.007724 | 0.007444 | 0.00 |
12 Jun 2024 | 0.007725 | 0.000133 | 1.75% | 0.007595 | 0.007927 | 0.007519 | 0.00 |
11 Jun 2024 | 0.007593 | -0.000364 | -4.58% | 0.00796 | 0.007964 | 0.007452 | 0.00 |
10 Jun 2024 | 0.007956 | -0.000082 | -1.02% | 0.007986 | 0.00805 | 0.007929 | 0.00 |
09 Jun 2024 | 0.008038 | 0.000047 | 0.59% | 0.007986 | 0.008067 | 0.007957 | 0.00 |
08 Jun 2024 | 0.007991 | 0.00000900 | 0.11% | 0.007979 | 0.008046 | 0.007962 | 0.00 |
07 Jun 2024 | 0.007983 | -0.000292 | -3.53% | 0.00827 | 0.00833 | 0.007903 | 0.00 |
06 Jun 2024 | 0.008274 | -0.000116 | -1.38% | 0.008389 | 0.008415 | 0.008169 | 0.00 |
05 Jun 2024 | 0.008391 | 0.000116 | 1.40% | 0.006394 | 0.008434 | 0.006233 | 0.00 |
04 Jun 2024 | 0.008275 | 0.000112 | 1.37% | 0.008173 | 0.008312 | 0.00812 | 0.00 |
03 Jun 2024 | 0.008163 | -0.00004 | -0.49% | 0.008193 | 0.008353 | 0.008154 | 0.00 |
02 Jun 2024 | 0.008202 | -0.000072 | -0.87% | 0.008275 | 0.008322 | 0.00814 | 0.00 |
01 Jun 2024 | 0.008275 | 0.000108 | 1.33% | 0.008167 | 0.008303 | 0.008138 | 0.00 |
31 May 2024 | 0.008166 | 0.000037 | 0.46% | 0.008126 | 0.008339 | 0.008078 | 0.00 |
30 May 2024 | 0.008129 | -0.000041 | -0.50% | 0.008174 | 0.008292 | 0.008037 | 0.00 |
29 May 2024 | 0.00817 | -0.000172 | -2.06% | 0.008333 | 0.008423 | 0.008119 | 0.00 |
28 May 2024 | 0.008342 | -0.000108 | -1.28% | 0.00843 | 0.008515 | 0.008181 | 0.00 |
27 May 2024 | 0.00845 | 0.00015 | 1.81% | 0.006394 | 0.008616 | 0.006233 | 0.00 |
26 May 2024 | 0.0083 | 0.000168 | 2.07% | 0.008138 | 0.008419 | 0.008099 | 0.00 |
25 May 2024 | 0.008132 | 0.000039 | 0.48% | 0.008077 | 0.00819 | 0.008055 | 0.00 |
24 May 2024 | 0.008093 | -0.000063 | -0.77% | 0.008182 | 0.0083 | 0.007891 | 0.00 |
23 May 2024 | 0.008156 | 0.000035 | 0.43% | 0.00811 | 0.008553 | 0.007747 | 0.00 |
22 May 2024 | 0.00812 | -0.000109 | -1.32% | 0.008223 | 0.008274 | 0.007931 | 0.00 |
21 May 2024 | 0.008229 | 0.000286 | 3.60% | 0.00796 | 0.008322 | 0.007882 | 0.00 |
20 May 2024 | 0.007943 | 0.001285 | 19.30% | 0.006394 | 0.007994 | 0.006233 | 0.00 |
19 May 2024 | 0.006658 | -0.000121 | -1.78% | 0.006776 | 0.006807 | 0.006636 | 0.00 |
18 May 2024 | 0.00678 | 0.000077 | 1.15% | 0.006707 | 0.006829 | 0.006699 | 0.00 |
17 May 2024 | 0.006703 | 0.000316 | 4.95% | 0.006385 | 0.006765 | 0.006366 | 0.00 |
16 May 2024 | 0.006387 | -0.000205 | -3.11% | 0.00659 | 0.006598 | 0.006348 | 0.00 |
15 May 2024 | 0.006591 | 0.000336 | 5.38% | 0.006262 | 0.006599 | 0.006215 | 0.00 |
14 May 2024 | 0.006255 | -0.000143 | -2.23% | 0.006394 | 0.006421 | 0.006208 | 0.00 |
13 May 2024 | 0.006398 | 0.000041 | 0.64% | 0.006456 | 0.006534 | 0.00634 | 0.00 |
12 May 2024 | 0.006357 | 0.000044 | 0.70% | 0.006321 | 0.006401 | 0.006301 | 0.00 |
11 May 2024 | 0.006314 | -0.00000200 | -0.03% | 0.006323 | 0.006382 | 0.00627 | 0.00 |
10 May 2024 | 0.006316 | -0.00027 | -4.10% | 0.006575 | 0.006624 | 0.00625 | 0.00 |
09 May 2024 | 0.006586 | 0.000135 | 2.09% | 0.006456 | 0.006634 | 0.006407 | 0.00 |
08 May 2024 | 0.006451 | -0.000098 | -1.50% | 0.006537 | 0.006591 | 0.006379 | 0.00 |
07 May 2024 | 0.006549 | -0.000109 | -1.64% | 0.006658 | 0.006791 | 0.006528 | 0.00 |
06 May 2024 | 0.006659 | -0.000145 | -2.13% | 0.008025 | 0.008082 | 0.006612 | 0.00 |
05 May 2024 | 0.006804 | 0.000041 | 0.61% | 0.006762 | 0.006879 | 0.006673 | 0.00 |
04 May 2024 | 0.006764 | 0.000025 | 0.37% | 0.006731 | 0.006871 | 0.006719 | 0.00 |
03 May 2024 | 0.006739 | 0.000251 | 3.88% | 0.006487 | 0.006782 | 0.006425 | 0.00 |
02 May 2024 | 0.006487 | 0.000022 | 0.34% | 0.006458 | 0.006537 | 0.006284 | 0.00 |
01 May 2024 | 0.006465 | -0.000092 | -1.40% | 0.006534 | 0.006552 | 0.006107 | 0.00 |
30 Abr 2024 | 0.006557 | -0.00042 | -6.02% | 0.006963 | 0.00705 | 0.006332 | 0.00 |
29 Abr 2024 | 0.006977 | -0.000109 | -1.54% | 0.008025 | 0.008082 | 0.006774 | 0.00 |
28 Abr 2024 | 0.007086 | 0.000026 | 0.37% | 0.00706 | 0.007263 | 0.007049 | 0.00 |
27 Abr 2024 | 0.00706 | 0.000271 | 4.00% | 0.006796 | 0.007118 | 0.006685 | 0.00 |
26 Abr 2024 | 0.006789 | -0.000063 | -0.92% | 0.006847 | 0.00687 | 0.006735 | 0.00 |
25 Abr 2024 | 0.006851 | 0.000049 | 0.72% | 0.006813 | 0.006921 | 0.006667 | 0.00 |
24 Abr 2024 | 0.006803 | -0.000183 | -2.62% | 0.006993 | 0.007144 | 0.006736 | 0.00 |
23 Abr 2024 | 0.006985 | 0.000039 | 0.56% | 0.006944 | 0.00708 | 0.006846 | 0.00 |
22 Abr 2024 | 0.006946 | 0.000116 | 1.69% | 0.008025 | 0.008082 | 0.00688 | 0.00 |
21 Abr 2024 | 0.006831 | -0.00000800 | -0.12% | 0.006835 | 0.006936 | 0.00677 | 0.00 |
20 Abr 2024 | 0.006839 | 0.000181 | 2.71% | 0.006629 | 0.006882 | 0.006556 | 0.00 |
19 Abr 2024 | 0.006658 | 0.00000300 | 0.05% | 0.006644 | 0.006777 | 0.00623 | 0.00 |
18 Abr 2024 | 0.006655 | 0.000183 | 2.83% | 0.006487 | 0.006715 | 0.006417 | 0.00 |
17 Abr 2024 | 0.006472 | -0.000223 | -3.33% | 0.00669 | 0.006769 | 0.00635 | 0.00 |
16 Abr 2024 | 0.006695 | -0.000036 | -0.53% | 0.00672 | 0.00678 | 0.00651 | 0.00 |
15 Abr 2024 | 0.006731 | -0.000129 | -1.88% | 0.008025 | 0.008082 | 0.006592 | 0.00 |
14 Abr 2024 | 0.00686 | 0.000288 | 4.39% | 0.006527 | 0.006882 | 0.006325 | 0.00 |
13 Abr 2024 | 0.006572 | -0.000467 | -6.64% | 0.007006 | 0.007159 | 0.006269 | 0.00 |
12 Abr 2024 | 0.007038 | -0.000573 | -7.53% | 0.007603 | 0.007709 | 0.006795 | 0.00 |
11 Abr 2024 | 0.007611 | -0.000071 | -0.92% | 0.007673 | 0.007847 | 0.007545 | 0.00 |
10 Abr 2024 | 0.007682 | 0.000067 | 0.88% | 0.007607 | 0.007719 | 0.007416 | 0.00 |
09 Abr 2024 | 0.007615 | -0.000401 | -5.00% | 0.008025 | 0.008082 | 0.007514 | 0.00 |
08 Abr 2024 | 0.008016 | 0.000519 | 6.92% | 0.007909 | 0.008081 | 0.007427 | 0.00 |
07 Abr 2024 | 0.007498 | 0.000201 | 2.76% | 0.00728 | 0.007504 | 0.007262 | 0.00 |
06 Abr 2024 | 0.007297 | 0.000081 | 1.12% | 0.007191 | 0.007365 | 0.00719 | 0.00 |
05 Abr 2024 | 0.007216 | -0.00000500 | -0.07% | 0.007227 | 0.007262 | 0.006991 | 0.00 |
04 Abr 2024 | 0.007221 | 0.000021 | 0.29% | 0.007172 | 0.007472 | 0.007064 | 0.00 |
03 Abr 2024 | 0.0072 | 0.000088 | 1.24% | 0.007132 | 0.007307 | 0.006964 | 0.00 |
02 Abr 2024 | 0.007113 | -0.000514 | -6.74% | 0.007609 | 0.007609 | 0.006986 | 0.00 |
01 Abr 2024 | 0.007627 | -0.000277 | -3.50% | 0.007909 | 0.007909 | 0.007424 | 0.00 |
31 Mar 2024 | 0.007904 | 0.000292 | 3.83% | 0.007613 | 0.007928 | 0.007613 | 0.00 |
30 Mar 2024 | 0.007612 | -0.000017 | -0.22% | 0.00762 | 0.007738 | 0.007573 | 0.00 |
29 Mar 2024 | 0.007629 | -0.000105 | -1.36% | 0.00773 | 0.007772 | 0.007538 | 0.00 |