Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Memecoin | MEMEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000400 | 0.02% | 0.025299 | 0.025299 | 0.025311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02525 | 0.025418 | 0.025021 | 0.025295 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:53:36 | 3,095.45 | 0.025303 | UST |
Resumen Histórico MEMEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02527 | -0.00047 | -1.83% | 0.02565 | 0.02695 | 0.0242 | 651,722,064.00 |
| 15 May 2024 | 0.02574 | 0.002276 | 9.70% | 0.023575 | 0.02595 | 0.023357 | 842,771,936.00 |
| 14 May 2024 | 0.023464 | -0.00103 | -4.21% | 0.024399 | 0.02585 | 0.02335 | 1,045,694,179.00 |
| 13 May 2024 | 0.024494 | 0.000612 | 2.56% | 0.023946 | 0.02578 | 0.02245 | 653,505,375.00 |
| 12 May 2024 | 0.023882 | -0.000139 | -0.58% | 0.024022 | 0.02454 | 0.02368 | 219,863,690.00 |
| 11 May 2024 | 0.024021 | -0.000089 | -0.37% | 0.024132 | 0.024979 | 0.023819 | 277,790,534.00 |
| 10 May 2024 | 0.02411 | -0.001439 | -5.63% | 0.025589 | 0.025951 | 0.023812 | 410,976,048.00 |
| 09 May 2024 | 0.025549 | 0.001289 | 5.31% | 0.024363 | 0.0262 | 0.024173 | 562,235,872.00 |
| 08 May 2024 | 0.02426 | -0.00016 | -0.66% | 0.024296 | 0.02604 | 0.02384 | 600,020,495.00 |
| 07 May 2024 | 0.02442 | -0.000762 | -3.03% | 0.025263 | 0.02581 | 0.02423 | 370,322,457.00 |
| 06 May 2024 | 0.025182 | -0.00102 | -3.89% | 0.026201 | 0.027494 | 0.02515 | 551,153,606.00 |
| 05 May 2024 | 0.026202 | -0.000068 | -0.26% | 0.026358 | 0.026939 | 0.025505 | 395,249,606.00 |
| 04 May 2024 | 0.02627 | 0.000564 | 2.19% | 0.025643 | 0.02712 | 0.025406 | 559,586,368.00 |
| 03 May 2024 | 0.025706 | 0.001566 | 6.49% | 0.024167 | 0.02591 | 0.023673 | 627,456,785.00 |
| 02 May 2024 | 0.02414 | -0.000361 | -1.47% | 0.024444 | 0.02488 | 0.02348 | 614,076,408.00 |
| 01 May 2024 | 0.024501 | 0.00048 | 2.00% | 0.024108 | 0.025 | 0.0222 | 630,524,497.00 |
| 30 Abr 2024 | 0.024021 | -0.002239 | -8.53% | 0.026132 | 0.026667 | 0.02299 | 623,321,747.00 |
| 29 Abr 2024 | 0.02626 | -0.00044 | -1.65% | 0.026734 | 0.02693 | 0.02519 | 905,682,493.00 |
| 28 Abr 2024 | 0.0267 | -0.00117 | -4.20% | 0.027827 | 0.02845 | 0.02651 | 471,750,619.00 |
| 27 Abr 2024 | 0.02787 | -0.000521 | -1.84% | 0.028367 | 0.028536 | 0.02608 | 437,072,369.00 |
| 26 Abr 2024 | 0.028391 | -0.001055 | -3.58% | 0.029355 | 0.02962 | 0.0281 | 445,965,443.00 |
| 25 Abr 2024 | 0.029446 | 0.000698 | 2.43% | 0.028744 | 0.03074 | 0.02776 | 600,377,581.00 |
| 24 Abr 2024 | 0.028748 | -0.001508 | -4.98% | 0.03034 | 0.03252 | 0.02836 | 1,089,009,847.00 |
| 23 Abr 2024 | 0.030256 | 0.000976 | 3.33% | 0.02929 | 0.03126 | 0.02872 | 780,669,581.00 |
| 22 Abr 2024 | 0.02928 | 0.000629 | 2.20% | 0.028624 | 0.029715 | 0.028425 | 408,291,752.00 |
| 21 Abr 2024 | 0.028651 | -0.000306 | -1.06% | 0.029043 | 0.02991 | 0.027834 | 685,438,976.00 |
| 20 Abr 2024 | 0.028957 | 0.002837 | 10.86% | 0.025977 | 0.029199 | 0.025566 | 568,719,046.00 |
| 19 Abr 2024 | 0.02612 | 0.000289 | 1.12% | 0.025849 | 0.02685 | 0.023489 | 694,753,221.00 |
| 18 Abr 2024 | 0.025831 | 0.000594 | 2.35% | 0.025332 | 0.026403 | 0.024089 | 637,452,888.00 |
| 17 Abr 2024 | 0.025237 | -0.001223 | -4.62% | 0.026457 | 0.026989 | 0.024895 | 779,025,723.00 |
