Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0053 | 0.99% | 0.5427 | 0.5427 | 0.5459 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5374 | 0.5526 | 0.536 | 0.5374 | 0.34166 - 2.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:49:20 | 10.42 | 0.544 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,711.95 | 30,679.44 | MENGO | |||
Resumen Histórico MENGOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.531 | 0.5656 | 0.5169 | 50,387.75 | 0.0117 | 2.20% |
| 1 Month | 0.5427 | 0.6248 | 0.44002 | 84,212.77 | 0.00 | 0.00% |
| 3 Months | 0.6299 | 1.20 | 0.44002 | 145,379.09 | -0.0872 | -13.84% |
| 6 Months | 0.520 | 1.20 | 0.44002 | 171,876.83 | 0.0227 | 4.37% |
| 1 Year | 0.45713 | 2.83 | 0.34166 | 157,486.20 | 0.08557 | 18.72% |
| 3 Years | 0.82987 | 2.85 | 0.17471 | 155,505.68 | -0.28717 | -34.60% |
| 5 Years | 0.82987 | 2.85 | 0.17471 | 155,505.68 | -0.28717 | -34.60% |
MENGOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.538 | 0.0099 | 1.87% | 0.530 | 0.5555 | 0.5269 | 48,302.00 |
| 13 May 2024 | 0.5281 | -0.0124 | -2.29% | 0.5288 | 0.5438 | 0.5231 | 34,094.00 |
| 12 May 2024 | 0.5405 | -0.0032 | -0.59% | 0.546 | 0.5656 | 0.5355 | 54,157.00 |
| 11 May 2024 | 0.5437 | 0.0076 | 1.42% | 0.5439 | 0.5575 | 0.5339 | 58,710.00 |
| 10 May 2024 | 0.5361 | -0.0061 | -1.13% | 0.5422 | 0.562 | 0.5304 | 67,239.00 |
| 09 May 2024 | 0.5422 | 0.0164 | 3.12% | 0.5258 | 0.5449 | 0.524 | 38,644.00 |
| 08 May 2024 | 0.5258 | -0.0065 | -1.22% | 0.531 | 0.5387 | 0.5169 | 51,565.00 |
| 07 May 2024 | 0.5323 | 0.00 | 0.00% | 0.5441 | 0.6248 | 0.5146 | 267,621.00 |
| 06 May 2024 | 0.5323 | 0.0068 | 1.29% | 0.5312 | 0.540 | 0.5251 | 36,313.00 |
| 05 May 2024 | 0.5255 | 0.0004 | 0.08% | 0.5251 | 0.5386 | 0.5176 | 54,495.00 |
| 04 May 2024 | 0.5251 | 0.0034 | 0.65% | 0.5217 | 0.5328 | 0.5175 | 42,540.00 |
| 03 May 2024 | 0.5217 | 0.0018 | 0.35% | 0.517 | 0.548 | 0.501 | 91,383.00 |
| 02 May 2024 | 0.5199 | 0.001 | 0.19% | 0.5189 | 0.580 | 0.5059 | 136,629.00 |
| 01 May 2024 | 0.5189 | -0.0026 | -0.50% | 0.520 | 0.5323 | 0.5011 | 57,927.00 |
| 30 Abr 2024 | 0.5215 | -0.0199 | -3.68% | 0.5414 | 0.5478 | 0.5148 | 108,725.00 |
| 29 Abr 2024 | 0.5414 | 0.0203 | 3.90% | 0.5404 | 0.555 | 0.44002 | 114,242.00 |
| 28 Abr 2024 | 0.5211 | -0.0009 | -0.17% | 0.522 | 0.540 | 0.516 | 41,846.00 |
| 27 Abr 2024 | 0.522 | -0.0094 | -1.77% | 0.5341 | 0.557 | 0.5043 | 99,040.00 |
| 26 Abr 2024 | 0.5314 | 0.0089 | 1.70% | 0.5219 | 0.5375 | 0.5037 | 75,687.00 |
| 25 Abr 2024 | 0.5225 | -0.0134 | -2.50% | 0.5331 | 0.5412 | 0.5201 | 28,552.00 |
| 24 Abr 2024 | 0.5359 | -0.0059 | -1.09% | 0.5404 | 0.5523 | 0.5305 | 55,581.00 |
| 23 Abr 2024 | 0.5418 | -0.0004 | -0.07% | 0.5475 | 0.610 | 0.527 | 188,880.00 |
| 22 Abr 2024 | 0.5422 | -0.003 | -0.55% | 0.5441 | 0.5568 | 0.5344 | 146,212.00 |
| 21 Abr 2024 | 0.5452 | 0.0254 | 4.89% | 0.5183 | 0.5579 | 0.5181 | 56,541.00 |
| 20 Abr 2024 | 0.5198 | 0.0067 | 1.31% | 0.5104 | 0.5827 | 0.4813 | 118,573.00 |
| 19 Abr 2024 | 0.5131 | 0.009 | 1.79% | 0.5041 | 0.5268 | 0.4814 | 67,570.00 |
| 18 Abr 2024 | 0.5041 | -0.0041 | -0.81% | 0.5124 | 0.520 | 0.4858 | 123,901.00 |
| 17 Abr 2024 | 0.5082 | -0.0288 | -5.36% | 0.5427 | 0.580 | 0.4957 | 92,974.00 |
| 16 Abr 2024 | 0.537 | 0.0055 | 1.03% | 0.5296 | 0.5533 | 0.5193 | 46,352.00 |
| 15 Abr 2024 | 0.5315 | 0.0315 | 6.30% | 0.5052 | 0.555 | 0.4931 | 88,109.00 |
| 14 Abr 2024 | 0.500 | -0.0017 | -0.34% | 0.5017 | 0.5425 | 0.4865 | 139,862.00 |
| 13 Abr 2024 | 0.5017 | -0.0846 | -14.43% | 0.5812 | 0.5951 | 0.4752 | 115,464.00 |
