Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MENGOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.5754 | -0.0158 | -2.67% | 0.5989 | 0.6345 | 0.5566 | 552,859.00 |
| 27 May 2024 | 0.5912 | 0.0239 | 4.21% | 0.5691 | 0.8105 | 0.553 | 1,316,776.00 |
| 26 May 2024 | 0.5673 | -0.0022 | -0.39% | 0.5695 | 0.6185 | 0.521 | 273,777.00 |
| 25 May 2024 | 0.5695 | 0.0521 | 10.07% | 0.5164 | 0.570 | 0.5115 | 138,901.00 |
| 24 May 2024 | 0.5174 | -0.0061 | -1.17% | 0.5235 | 0.5306 | 0.500 | 71,468.00 |
| 23 May 2024 | 0.5235 | -0.0108 | -2.02% | 0.5447 | 0.552 | 0.5223 | 63,145.00 |
| 22 May 2024 | 0.5343 | -0.0104 | -1.91% | 0.5447 | 0.5499 | 0.5315 | 35,024.00 |
| 21 May 2024 | 0.5447 | -0.0078 | -1.41% | 0.5482 | 0.5667 | 0.5391 | 61,146.00 |
| 20 May 2024 | 0.5525 | 0.0033 | 0.60% | 0.5496 | 0.555 | 0.538 | 61,143.00 |
| 19 May 2024 | 0.5492 | 0.0034 | 0.62% | 0.5458 | 0.574 | 0.5411 | 48,448.00 |
| 18 May 2024 | 0.5458 | 0.0015 | 0.28% | 0.5445 | 0.5637 | 0.5402 | 37,635.00 |
| 17 May 2024 | 0.5443 | 0.0113 | 2.12% | 0.533 | 0.5567 | 0.5309 | 46,268.00 |
| 16 May 2024 | 0.533 | -0.0047 | -0.87% | 0.5377 | 0.575 | 0.533 | 61,844.00 |
| 15 May 2024 | 0.5377 | -0.0003 | -0.06% | 0.5374 | 0.5526 | 0.536 | 41,697.00 |
| 14 May 2024 | 0.538 | 0.0099 | 1.87% | 0.530 | 0.5555 | 0.5269 | 48,302.00 |
| 13 May 2024 | 0.5281 | -0.0124 | -2.29% | 0.5288 | 0.5438 | 0.5231 | 34,094.00 |
| 12 May 2024 | 0.5405 | -0.0032 | -0.59% | 0.546 | 0.5656 | 0.5355 | 54,157.00 |
| 11 May 2024 | 0.5437 | 0.0076 | 1.42% | 0.5439 | 0.5575 | 0.5339 | 58,710.00 |
| 10 May 2024 | 0.5361 | -0.0061 | -1.13% | 0.5422 | 0.562 | 0.5304 | 67,239.00 |
| 09 May 2024 | 0.5422 | 0.0164 | 3.12% | 0.5258 | 0.5449 | 0.524 | 38,644.00 |
| 08 May 2024 | 0.5258 | -0.0065 | -1.22% | 0.531 | 0.5387 | 0.5169 | 51,565.00 |
| 07 May 2024 | 0.5323 | 0.00 | 0.00% | 0.5441 | 0.6248 | 0.5146 | 267,621.00 |
| 06 May 2024 | 0.5323 | 0.0068 | 1.29% | 0.5312 | 0.540 | 0.5251 | 36,313.00 |
| 05 May 2024 | 0.5255 | 0.0004 | 0.08% | 0.5251 | 0.5386 | 0.5176 | 54,495.00 |
| 04 May 2024 | 0.5251 | 0.0034 | 0.65% | 0.5217 | 0.5328 | 0.5175 | 42,540.00 |
| 03 May 2024 | 0.5217 | 0.0018 | 0.35% | 0.517 | 0.548 | 0.501 | 91,383.00 |
| 02 May 2024 | 0.5199 | 0.001 | 0.19% | 0.5189 | 0.580 | 0.5059 | 136,629.00 |
| 01 May 2024 | 0.5189 | -0.0026 | -0.50% | 0.520 | 0.5323 | 0.5011 | 57,927.00 |
| 30 Abr 2024 | 0.5215 | -0.0199 | -3.68% | 0.5414 | 0.5478 | 0.5148 | 108,725.00 |
| 29 Abr 2024 | 0.5414 | 0.0203 | 3.90% | 0.5404 | 0.555 | 0.44002 | 114,242.00 |
| 28 Abr 2024 | 0.5211 | -0.0009 | -0.17% | 0.522 | 0.540 | 0.516 | 41,846.00 |
| 27 Abr 2024 | 0.522 | -0.0094 | -1.77% | 0.5341 | 0.557 | 0.5043 | 99,040.00 |
| 26 Abr 2024 | 0.5314 | 0.0089 | 1.70% | 0.5219 | 0.5375 | 0.5037 | 75,687.00 |
| 25 Abr 2024 | 0.5225 | -0.0134 | -2.50% | 0.5331 | 0.5412 | 0.5201 | 28,552.00 |
| 24 Abr 2024 | 0.5359 | -0.0059 | -1.09% | 0.5404 | 0.5523 | 0.5305 | 55,581.00 |
| 23 Abr 2024 | 0.5418 | -0.0004 | -0.07% | 0.5475 | 0.610 | 0.527 | 188,880.00 |
| 22 Abr 2024 | 0.5422 | -0.003 | -0.55% | 0.5441 | 0.5568 | 0.5344 | 146,212.00 |
| 21 Abr 2024 | 0.5452 | 0.0254 | 4.89% | 0.5183 | 0.5579 | 0.5181 | 56,541.00 |
| 20 Abr 2024 | 0.5198 | 0.0067 | 1.31% | 0.5104 | 0.5827 | 0.4813 | 118,573.00 |
| 19 Abr 2024 | 0.5131 | 0.009 | 1.79% | 0.5041 | 0.5268 | 0.4814 | 67,570.00 |
| 18 Abr 2024 | 0.5041 | -0.0041 | -0.81% | 0.5124 | 0.520 | 0.4858 | 123,901.00 |
| 17 Abr 2024 | 0.5082 | -0.0288 | -5.36% | 0.5427 | 0.580 | 0.4957 | 92,974.00 |
| 16 Abr 2024 | 0.537 | 0.0055 | 1.03% | 0.5296 | 0.5533 | 0.5193 | 46,352.00 |
| 15 Abr 2024 | 0.5315 | 0.0315 | 6.30% | 0.5052 | 0.555 | 0.4931 | 88,109.00 |
| 14 Abr 2024 | 0.500 | -0.0017 | -0.34% | 0.5017 | 0.5425 | 0.4865 | 139,862.00 |
| 13 Abr 2024 | 0.5017 | -0.0846 | -14.43% | 0.5812 | 0.5951 | 0.4752 | 115,464.00 |
| 12 Abr 2024 | 0.5863 | -0.0959 | -14.06% | 0.6822 | 0.6917 | 0.5687 | 199,288.00 |
| 11 Abr 2024 | 0.6822 | -0.0157 | -2.25% | 0.6979 | 0.7068 | 0.666 | 47,906.00 |
| 10 Abr 2024 | 0.6979 | 0.0294 | 4.40% | 0.6712 | 0.698 | 0.6412 | 48,159.00 |
| 09 Abr 2024 | 0.6685 | -0.009 | -1.33% | 0.7022 | 0.7082 | 0.6476 | 41,291.00 |
| 08 Abr 2024 | 0.6775 | 0.0307 | 4.75% | 0.6474 | 0.7225 | 0.6386 | 68,305.00 |
| 07 Abr 2024 | 0.6468 | 0.0018 | 0.28% | 0.645 | 0.8108 | 0.630 | 164,733.00 |
| 06 Abr 2024 | 0.645 | -0.0438 | -6.36% | 0.700 | 0.723 | 0.6327 | 40,968.00 |
| 05 Abr 2024 | 0.6888 | 0.0333 | 5.08% | 0.7016 | 0.7049 | 0.620 | 55,291.00 |
| 04 Abr 2024 | 0.6555 | -0.0297 | -4.33% | 0.680 | 0.740 | 0.6201 | 112,747.00 |
| 03 Abr 2024 | 0.6852 | -0.0093 | -1.34% | 0.6931 | 0.7237 | 0.6159 | 47,356.00 |
| 02 Abr 2024 | 0.6945 | -0.0433 | -5.87% | 0.7352 | 0.7453 | 0.600 | 95,571.00 |
| 01 Abr 2024 | 0.7378 | -0.107 | -12.67% | 0.8382 | 0.8409 | 0.655 | 308,118.00 |
| 31 Mar 2024 | 0.8448 | 0.1412 | 20.07% | 0.7036 | 0.8448 | 0.6909 | 98,420.00 |
| 30 Mar 2024 | 0.7036 | -0.0831 | -10.56% | 0.7889 | 0.806 | 0.691 | 35,831.00 |
| 29 Mar 2024 | 0.7867 | -0.0067 | -0.84% | 0.7934 | 0.825 | 0.6911 | 109,343.00 |
| 28 Mar 2024 | 0.7934 | 0.0036 | 0.46% | 0.7934 | 0.810 | 0.6676 | 96,390.00 |
| 27 Mar 2024 | 0.7898 | -0.0202 | -2.49% | 0.6568 | 0.830 | 0.6469 | 89,028.00 |
| 26 Mar 2024 | 0.810 | 0.022 | 2.79% | 0.6554 | 0.938 | 0.645 | 314,767.00 |
| 25 Mar 2024 | 0.788 | -0.0164 | -2.04% | 0.8012 | 0.8248 | 0.6302 | 290,829.00 |
| 24 Mar 2024 | 0.8044 | 0.0254 | 3.26% | 0.6281 | 0.8694 | 0.6264 | 186,357.00 |
| 23 Mar 2024 | 0.779 | 0.0914 | 13.29% | 0.6313 | 0.8538 | 0.6193 | 437,232.00 |
| 22 Mar 2024 | 0.6876 | -0.007 | -1.01% | 0.6946 | 0.731 | 0.6065 | 78,211.00 |
| 21 Mar 2024 | 0.6946 | -0.0388 | -5.29% | 0.7325 | 0.746 | 0.6039 | 84,763.00 |
| 20 Mar 2024 | 0.7334 | 0.0827 | 12.71% | 0.6115 | 0.7562 | 0.5945 | 90,136.00 |
| 19 Mar 2024 | 0.6507 | -0.0368 | -5.35% | 0.684 | 0.692 | 0.5905 | 129,633.00 |
| 18 Mar 2024 | 0.6875 | 0.0385 | 5.93% | 0.6549 | 0.7174 | 0.6326 | 70,495.00 |
| 17 Mar 2024 | 0.649 | -0.041 | -5.94% | 0.6898 | 0.860 | 0.6246 | 275,587.00 |
| 16 Mar 2024 | 0.690 | -0.0659 | -8.72% | 0.7438 | 0.790 | 0.6017 | 212,021.00 |
| 15 Mar 2024 | 0.7559 | 0.049 | 6.93% | 0.8044 | 0.920 | 0.6298 | 262,799.00 |
| 14 Mar 2024 | 0.7069 | -0.1306 | -15.59% | 0.8213 | 0.847 | 0.7009 | 122,904.00 |
| 13 Mar 2024 | 0.8375 | -0.0595 | -6.63% | 0.897 | 1.20 | 0.676 | 701,940.00 |
| 12 Mar 2024 | 0.897 | -0.153 | -14.57% | 1.04 | 1.04 | 0.653 | 341,497.00 |
| 11 Mar 2024 | 1.05 | 0.230 | 27.50% | 0.827 | 1.17 | 0.6204 | 1,386,622.00 |
| 10 Mar 2024 | 0.8235 | 0.1631 | 24.70% | 0.6604 | 0.8568 | 0.6016 | 440,063.00 |
| 09 Mar 2024 | 0.6604 | -0.0373 | -5.35% | 0.6977 | 0.6977 | 0.44002 | 45,536.00 |
| 08 Mar 2024 | 0.6977 | 0.0387 | 5.87% | 0.6239 | 0.750 | 0.6179 | 278,216.00 |
| 07 Mar 2024 | 0.659 | -0.0072 | -1.08% | 0.6142 | 0.6749 | 0.6103 | 84,777.00 |
| 06 Mar 2024 | 0.6662 | 0.0293 | 4.60% | 0.637 | 0.675 | 0.600 | 110,152.00 |
| 05 Mar 2024 | 0.6369 | -0.0503 | -7.32% | 0.700 | 0.7179 | 0.6017 | 161,425.00 |
| 04 Mar 2024 | 0.6872 | 0.0442 | 6.87% | 0.643 | 0.690 | 0.600 | 195,149.00 |
| 03 Mar 2024 | 0.643 | 0.0119 | 1.89% | 0.636 | 0.6927 | 0.6101 | 163,673.00 |
| 02 Mar 2024 | 0.6311 | 0.0052 | 0.83% | 0.620 | 0.650 | 0.605 | 121,322.00 |
| 01 Mar 2024 | 0.6259 | 0.0188 | 3.10% | 0.6141 | 0.6335 | 0.5985 | 56,625.00 |
| 29 Feb 2024 | 0.6071 | -0.0028 | -0.46% | 0.606 | 0.629 | 0.580 | 77,536.00 |
