Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MemePad | MEPADUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000500 | -0.25% | 0.001982 | 0.001962 | 0.001999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001987 | 0.001989 | 0.001977 | 0.001987 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:15:22 | 9,269.21 | 0.001982 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 743.54 | 375,017.29 | MEPAD | |||
Resumen Histórico MEPADUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEPADUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001987 | 0.000018 | 0.91% | 0.001969 | 0.002002 | 0.001939 | 6,592,810.00 |
| 16 May 2024 | 0.001969 | -0.000133 | -6.33% | 0.002102 | 0.002277 | 0.00195 | 6,436,649.00 |
| 15 May 2024 | 0.002102 | 0.000028 | 1.35% | 0.002074 | 0.002127 | 0.002042 | 6,645,231.00 |
| 14 May 2024 | 0.002074 | -0.000106 | -4.86% | 0.00218 | 0.002183 | 0.002063 | 5,963,882.00 |
| 13 May 2024 | 0.00218 | -0.000053 | -2.37% | 0.002229 | 0.002267 | 0.002158 | 7,766,797.00 |
| 12 May 2024 | 0.002233 | 0.00002 | 0.90% | 0.002213 | 0.002247 | 0.002179 | 6,100,365.00 |
| 11 May 2024 | 0.002213 | 0.000055 | 2.55% | 0.002158 | 0.002336 | 0.002145 | 5,968,058.00 |
| 10 May 2024 | 0.002158 | -0.000069 | -3.10% | 0.002227 | 0.002539 | 0.002137 | 7,811,405.00 |
| 09 May 2024 | 0.002227 | 0.000038 | 1.74% | 0.002189 | 0.002237 | 0.002188 | 6,131,281.00 |
| 08 May 2024 | 0.002189 | 0.000031 | 1.44% | 0.002158 | 0.002236 | 0.002147 | 6,097,355.00 |
| 07 May 2024 | 0.002158 | -0.000026 | -1.19% | 0.002184 | 0.002222 | 0.002143 | 5,374,904.00 |
| 06 May 2024 | 0.002184 | -0.000053 | -2.37% | 0.002234 | 0.002234 | 0.002176 | 6,637,887.00 |
| 05 May 2024 | 0.002237 | 0.000014 | 0.63% | 0.002208 | 0.002253 | 0.002197 | 4,755,106.00 |
| 04 May 2024 | 0.002223 | 0.00005 | 2.30% | 0.002182 | 0.002224 | 0.002167 | 4,369,169.00 |
| 03 May 2024 | 0.002173 | 0.00008 | 3.82% | 0.002095 | 0.002186 | 0.002081 | 6,334,963.00 |
| 02 May 2024 | 0.002093 | -0.000021 | -0.99% | 0.002115 | 0.00212 | 0.00205 | 6,603,316.00 |
| 01 May 2024 | 0.002114 | -0.000042 | -1.95% | 0.002156 | 0.002566 | 0.00203 | 6,379,141.00 |
| 30 Abr 2024 | 0.002156 | -0.000084 | -3.75% | 0.002238 | 0.002267 | 0.002089 | 6,094,064.00 |
| 29 Abr 2024 | 0.00224 | -0.000041 | -1.80% | 0.002229 | 0.002282 | 0.002212 | 9,576,898.00 |
| 28 Abr 2024 | 0.002281 | 0.00000400 | 0.18% | 0.002277 | 0.002324 | 0.002274 | 4,923,263.00 |
| 27 Abr 2024 | 0.002277 | -0.000043 | -1.85% | 0.00232 | 0.002329 | 0.0022 | 6,220,104.00 |
| 26 Abr 2024 | 0.00232 | -0.000067 | -2.81% | 0.002387 | 0.002395 | 0.002275 | 5,833,646.00 |
| 25 Abr 2024 | 0.002387 | 0.000072 | 3.11% | 0.002324 | 0.002393 | 0.002269 | 5,169,688.00 |
| 24 Abr 2024 | 0.002315 | -0.00005 | -2.11% | 0.002365 | 0.002417 | 0.002283 | 5,310,695.00 |
| 23 Abr 2024 | 0.002365 | -0.00000500 | -0.21% | 0.002372 | 0.002421 | 0.002362 | 4,074,756.00 |
| 22 Abr 2024 | 0.00237 | 0.00000600 | 0.25% | 0.002229 | 0.002477 | 0.002212 | 7,407,114.00 |
| 21 Abr 2024 | 0.002364 | 0.000079 | 3.46% | 0.002289 | 0.002371 | 0.002271 | 4,642,189.00 |
| 20 Abr 2024 | 0.002285 | 0.000045 | 2.01% | 0.00224 | 0.002355 | 0.002236 | 5,951,110.00 |
| 19 Abr 2024 | 0.00224 | 0.000115 | 5.41% | 0.002125 | 0.002278 | 0.002045 | 6,053,552.00 |
| 18 Abr 2024 | 0.002125 | 0.000098 | 4.83% | 0.002027 | 0.002129 | 0.002024 | 6,312,028.00 |
