	Precios en Tiempo Real	Nivel 2
Forex

XNFTXNFT

US$ 0.00057

-0.00000319

(

-0.56%

)

Enlaces oficiales

Página Web

Información

Rango 3309

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00057

Intercambio

GATE

Preguntar

US$ 0.000605

Última hora de transacción

17:10:52

Volumen (24 horas)

$ 348

Último tamaño de operación

17,413.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00057

Capacidad de mercado totalmente diluida

US$ 56,964

Fecha de Génesis

07/5/2021

Rango de días 0.000568-0.000573

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000611	Gate.io	85946	/cdn/crypto/logos/exchanges/GATE.png	$ 52.52	1732841864	XNFT/USDT	https://gate.io/trade/XNFT_USDT	USDT	1	https://gate.io/trade/XNFT_USDT	100	18 minutos hace
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	XNFT/ETH	https://gate.io/trade/XNFT_ETH	ETH	2	https://gate.io/trade/XNFT_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

xNFT is an aggregator protocol of NFT ecosystem. It is designed to create, mint and blind box exchange of NFT.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732837800	0.00057295	-5.0E-5	-8.02	0.00062067	0.00062197	0.00056859	17413
1732751400	0.00062316	5.8E-5	10.26	0.00056676	0.0006262	0.00056126	0
1732665000	0.00056545	1.9E-5	3.48	0.00054608	0.00057195	0.00053627	10362
1732578600	0.00054632	-2.5E-5	-4.37	0.00058067	0.00059914	0.00053804	11575604
1732492200	0.00057163	-6.0E-6	-1.04	0.00058067	0.00058698	0.00050017	99222
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	2.0E-5	3.61	0.00055356	0.00063954	0.0005467	28023
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641	38460
1732060200	0.0005604	1.3E-5	2.38	0.00054672	0.00060072	0.00053477	182526
1731973800	0.00054705	5.6E-5	11.39	0.00049164	0.0009106	0.00045846	11641816
1731887400	0.00049148	-4.0E-5	-7.52	0.00053322	0.00053706	0.00048813	9230
1731801000	0.00053171	3.6E-5	7.27	0.00049374	0.00054707	0.00049189	30763
1731714600	0.00049526	6.0E-6	1.23	0.00049164	0.00053226	0.00048648	49682
1731628200	0.00048929	-2.2E-5	-4.30	0.00051066	0.00051878	0.00048602	0
1731541800	0.00051118	-4.1E-5	-7.42	0.00055168	0.00055909	0.00049957	9087
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00061298	0.00054688	13772
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00058023	0.0005358	352718
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00057773	0.00052602	372317
1731196200	0.00053342	7.6E-7	0.14	0.00053305	0.00056828	0.00053296	437253
1731109800	0.00053266	-1.8E-5	-3.27	0.00055697	0.00058486	0.00052141	487767
1731023400	0.00055116	-2.1E-5	-3.67	0.0005696	0.00060426	0.00051745	233005
1730937000	0.00057185	-1.1E-5	-1.89	0.00058236	0.00060138	0.00053468	272862
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00055539	231151
1730764200	0.00057416	9.0E-6	1.59	0.00057363	0.00059521	0.00055705	11844189
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00059311	0.00055705	229595
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00060524	0.00057029	382545
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.00060354	0.00054915	267000
1730418600	0.00057905	-6.0E-6	-1.03	0.00058511	0.00059055	0.00055273	428088
1730332200	0.00058521	-2.1E-5	-3.47	0.00060594	0.00061653	0.00058079	398802
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.0006087	0.00057363	211383
1730159400	0.00059001	1.4E-5	2.43	0.00063394	0.00065611	0.00057226	11696149
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	270153
1729986600	0.00057029	-9.0E-6	-1.55	0.00060923	0.00061776	0.00057029	178803
1729900200	0.00057927	-5.4E-5	-8.53	0.00063394	0.00065611	0.00057367	233373
1729813800	0.00063288	-2.3E-5	-3.51	0.00065503	0.00075882	0.00060251	896157
1729727400	0.00065569	7.9E-5	13.69	0.0005764	0.00069725	0.00057219	702732
1729641000	0.00057708	4.4E-5	8.25	0.00053399	0.00058191	0.0005244	318426
1729554600	0.00053327	-1.5E-5	-2.74	0.00054961	0.00057551	0.00053147	141489
1729468200	0.00054815	-8.0E-6	-1.44	0.00055663	0.00056548	0.00052782	666471
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00052786	530805
1729295400	0.00055492	-1.8E-5	-3.14	0.00063707	0.00072471	0.00052746	11779229
1729209000	0.0005726	2.4E-5	4.38	0.00063707	0.00072471	0.00057131	11559028
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444	0
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.00059012	0.0005397	10069
1728949800	0.00055194	-1.6E-5	-2.82	0.00063707	0.00072471	0.00054939	11595977
1728863400	0.00056761	2.3E-5	4.22	0.00054538	0.00057005	0.00054032	47220
1728777000	0.00054484	-6.4E-5	-10.52	0.00060973	0.00061244	0.00054311	77917
1728690600	0.00060848	3.7E-5	6.47	0.00057177	0.00061753	0.00057127	25895
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931	0
1728517800	0.00056839	-6.6E-5	-10.40	0.00063379	0.00064156	0.0005648	8116
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561	0
1728345000	0.00063112	-3.0E-6	-0.47	0.00063707	0.00072471	0.00062603	11559028
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.0006573	0.00062856	27055
1728172200	0.00065211	2.0E-7	0.03	0.00065304	0.00065537	0.00062843	20413
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	-2.7E-5	-4.08	0.00063707	0.00068079	0.00062957	11569602
1727913000	0.00066112	2.4E-5	3.77	0.00063707	0.00067499	0.00062957	42155
1727826600	0.00063738	-3.7E-5	-5.49	0.00067675	0.00069068	0.00063084	0
1727740200	0.00067455	-1.5E-5	-2.17	0.00069134	0.00071347	0.00066956	16541
1727653800	0.00068992	-6.0E-6	-0.86	0.00069577	0.00069762	0.0006616	62213
1727567400	0.00069568	-3.3E-5	-4.53	0.00072878	0.00073031	0.00069164	8857
1727481000	0.00072835	-3.4E-5	-4.46	0.00068355	0.00073643	0.00063346	51313
1727394600	0.00076256	4.1E-5	5.69	0.00072312	0.00076318	0.00070995	18508
1727308200	0.00072107	4.0E-6	0.56	0.00071579	0.00073627	0.00070544	7519
1727221800	0.00071689	2.8E-5	4.07	0.00068852	0.00072112	0.00067883	26186
1727135400	0.0006887	-6.0E-5	-8.01	0.00068857	0.00075615	0.00064527	11589072
1727049000	0.00074883	6.8E-5	9.99	0.00068012	0.00111071	0.00066466	606450
1726962600	0.00068096	4.2E-5	6.58	0.00063986	0.00068153	0.00063295	22219
1726876200	0.00063858	-3.0E-6	-0.47	0.00064098	0.00066853	0.00063449	16360
1726789800	0.00064142	-1.8E-5	-2.73	0.00066699	0.00066916	0.00060593	55512
1726703400	0.00065934	-4.2E-5	-5.99	0.00070199	0.00070199	0.00061809	39000
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00070482	0.00064527	40045
1726530600	0.00069037	6.5E-5	10.39	0.00062669	0.00072336	0.00060918	64041
1726444200	0.00062585	-2.7E-5	-4.14	0.00065281	0.00065587	0.00062348	9510
1726357800	0.00065264	-7.0E-6	-1.06	0.00065931	0.00065931	0.00064609	7692
1726271400	0.0006595	-2.0E-6	-0.30	0.00066106	0.00068861	0.00063729	16447
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897	0
1726098600	0.00065614	8.3E-5	14.48	0.0005724	0.0006794	0.00055674	37300
1726012200	0.00057323	-1.7E-5	-2.88	0.00058914	0.00059232	0.00053564	41010
1725925800	0.0005906	1.5E-5	2.61	0.00067805	0.00070319	0.00056076	11576151
1725839400	0.00057535	8.0E-6	1.41	0.00056728	0.000582	0.00056092	0
1725753000	0.00056739	-3.3E-5	-5.50	0.0006017	0.00062193	0.00056472	14232
1725666600	0.00060006	8.0E-6	1.35	0.00059257	0.00060146	0.00054357	6408
1725580200	0.00059213	3.0E-5	5.34	0.00056336	0.00062261	0.00055277	62351
1725493800	0.00056231	-2.5E-5	-4.26	0.00058069	0.00059712	0.00054007	18164
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488	21940
1725321000	0.00060884	-7.2E-5	-10.58	0.00067805	0.00070908	0.00060884	11616552
1725234600	0.00068057	2.0E-6	0.29	0.00067805	0.00070319	0.00063945	40809
1725148200	0.00067812	-4.0E-6	-0.59	0.00068179	0.00068358	0.00067312	5978
1725061800	0.00068228	-5.1E-5	-6.96	0.00073245	0.00073473	0.00061028	17281
1724975400	0.00073294	4.9E-5	7.17	0.0006825	0.00074965	0.00067919	9230