Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metropoly | METROUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 1.82% | 0.020184 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019845 | 0.020747 | 0.019649 | 0.019823 | 0.000437 - 0.02487 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 22:55:11 | 0.00000000 | 0.016403 | USD |
Resumen Histórico METROUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.016361 | 0.016513 | 0.015583 | 0.07 | 0.003823 | 23.36% |
| 3 Months | 0.020685 | 0.023382 | 0.015583 | 0.19 | -0.000502 | -2.43% |
| 6 Months | 0.014932 | 0.023382 | 0.010938 | 0.18 | 0.005251 | 35.17% |
| 1 Year | 0.013431 | 0.02487 | 0.000437 | 0.39 | 0.006752 | 50.27% |
| 3 Years | 0.013431 | 0.02487 | 0.000437 | 0.39 | 0.006752 | 50.27% |
| 5 Years | 0.00008 | 0.02487 | 0.000042 | 95,974,341.88 | 0.020104 | 25,126.31% |
METROUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.019803 | 0.003203 | 19.30% | 0.015612 | 0.01993 | 0.015493 | 0.00 |
| 19 May 2024 | 0.0166 | -0.000302 | -1.79% | 0.016894 | 0.01697 | 0.016545 | 0.00 |
| 18 May 2024 | 0.016902 | 0.000191 | 1.14% | 0.016721 | 0.017026 | 0.0167 | 0.00 |
| 17 May 2024 | 0.016711 | 0.000789 | 4.95% | 0.015917 | 0.016865 | 0.015871 | 0.00 |
| 16 May 2024 | 0.015923 | -0.00051 | -3.10% | 0.016428 | 0.01645 | 0.015827 | 0.00 |
| 15 May 2024 | 0.016433 | 0.000838 | 5.38% | 0.015612 | 0.016452 | 0.015493 | 0.00 |
| 14 May 2024 | 0.015594 | -0.000357 | -2.24% | 0.015942 | 0.016007 | 0.015477 | 0.00 |
| 13 May 2024 | 0.015952 | 0.000103 | 0.65% | 0.015759 | 0.016194 | 0.015708 | 0.00 |
| 12 May 2024 | 0.015849 | 0.000109 | 0.69% | 0.015759 | 0.015959 | 0.015708 | 0.00 |
| 11 May 2024 | 0.01574 | -0.00000500 | -0.03% | 0.015763 | 0.015912 | 0.015631 | 0.00 |
| 10 May 2024 | 0.015746 | -0.000642 | -3.92% | 0.016361 | 0.016513 | 0.015583 | 0.00 |
| 09 May 2024 | 0.016388 | 0.000335 | 2.09% | 0.016066 | 0.016509 | 0.015944 | 0.00 |
| 08 May 2024 | 0.016053 | -0.000245 | -1.50% | 0.016267 | 0.016403 | 0.015874 | 0.00 |
| 07 May 2024 | 0.016298 | -0.000272 | -1.64% | 0.016569 | 0.016898 | 0.016244 | 0.00 |
| 06 May 2024 | 0.016571 | -0.000362 | -2.14% | 0.016143 | 0.017316 | 0.015989 | 0.00 |
| 05 May 2024 | 0.016932 | 0.000101 | 0.60% | 0.016827 | 0.017118 | 0.016607 | 0.00 |
| 04 May 2024 | 0.016831 | 0.000062 | 0.37% | 0.016749 | 0.017097 | 0.016721 | 0.00 |
| 03 May 2024 | 0.016769 | 0.000626 | 3.88% | 0.016143 | 0.016877 | 0.015989 | 0.00 |
| 02 May 2024 | 0.016143 | 0.000054 | 0.34% | 0.016071 | 0.016268 | 0.015638 | 0.00 |
| 01 May 2024 | 0.016089 | -0.000228 | -1.40% | 0.016261 | 0.016305 | 0.015197 | 0.00 |
| 30 Abr 2024 | 0.016317 | -0.001046 | -6.02% | 0.017326 | 0.017544 | 0.015756 | 0.00 |
| 29 Abr 2024 | 0.017363 | -0.000271 | -1.54% | 0.016533 | 0.017456 | 0.015504 | 0.00 |
| 28 Abr 2024 | 0.017633 | 0.000065 | 0.37% | 0.017569 | 0.018074 | 0.017541 | 0.00 |
| 27 Abr 2024 | 0.017569 | 0.000675 | 4.00% | 0.016911 | 0.017712 | 0.016634 | 0.00 |
| 26 Abr 2024 | 0.016893 | -0.000156 | -0.91% | 0.017038 | 0.017096 | 0.01676 | 0.00 |
| 25 Abr 2024 | 0.017049 | 0.000121 | 0.71% | 0.016954 | 0.017222 | 0.016591 | 0.00 |
| 24 Abr 2024 | 0.016928 | -0.000455 | -2.62% | 0.017401 | 0.017777 | 0.016762 | 0.00 |
| 23 Abr 2024 | 0.017383 | 0.000097 | 0.56% | 0.017279 | 0.017619 | 0.017036 | 0.00 |
| 22 Abr 2024 | 0.017286 | 0.000288 | 1.69% | 0.016533 | 0.017442 | 0.015504 | 0.00 |
| 21 Abr 2024 | 0.016998 | -0.000021 | -0.12% | 0.017008 | 0.017261 | 0.016847 | 0.00 |
| 20 Abr 2024 | 0.017019 | 0.00045 | 2.71% | 0.016497 | 0.017126 | 0.016314 | 0.00 |
