METROUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.018789 | 0.000043 | 0.23% | 0.018767 | 0.019044 | 0.018165 | 0.00 |
13 Jun 2024 | 0.018747 | -0.000478 | -2.49% | 0.019205 | 0.01922 | 0.018524 | 0.00 |
12 Jun 2024 | 0.019225 | 0.000331 | 1.75% | 0.0189 | 0.019727 | 0.018711 | 0.00 |
11 Jun 2024 | 0.018894 | -0.000905 | -4.57% | 0.019807 | 0.019819 | 0.018544 | 0.00 |
10 Jun 2024 | 0.019799 | -0.000204 | -1.02% | 0.019872 | 0.020032 | 0.019731 | 0.00 |
09 Jun 2024 | 0.020003 | 0.000116 | 0.58% | 0.019872 | 0.020075 | 0.019802 | 0.00 |
08 Jun 2024 | 0.019886 | 0.000022 | 0.11% | 0.019856 | 0.020021 | 0.019813 | 0.00 |
07 Jun 2024 | 0.019865 | -0.000726 | -3.53% | 0.020581 | 0.02073 | 0.019666 | 0.00 |
06 Jun 2024 | 0.020591 | -0.000289 | -1.38% | 0.020876 | 0.020941 | 0.020329 | 0.00 |
05 Jun 2024 | 0.02088 | 0.000289 | 1.40% | 0.020222 | 0.020988 | 0.020114 | 0.00 |
04 Jun 2024 | 0.020591 | 0.000279 | 1.37% | 0.020338 | 0.020684 | 0.020207 | 0.00 |
03 Jun 2024 | 0.020312 | -0.000099 | -0.49% | 0.020387 | 0.020787 | 0.020292 | 0.00 |
02 Jun 2024 | 0.020411 | -0.00018 | -0.87% | 0.020591 | 0.020709 | 0.020255 | 0.00 |
01 Jun 2024 | 0.020591 | 0.00027 | 1.33% | 0.020323 | 0.020663 | 0.020252 | 0.00 |
31 May 2024 | 0.020321 | 0.000092 | 0.45% | 0.020222 | 0.020751 | 0.020102 | 0.00 |
30 May 2024 | 0.02023 | -0.000102 | -0.50% | 0.02034 | 0.020634 | 0.019999 | 0.00 |
29 May 2024 | 0.020332 | -0.000427 | -2.06% | 0.020738 | 0.020962 | 0.020203 | 0.00 |
28 May 2024 | 0.020759 | -0.000268 | -1.27% | 0.020979 | 0.02119 | 0.020359 | 0.00 |
27 May 2024 | 0.021028 | 0.000374 | 1.81% | 0.020398 | 0.021441 | 0.020246 | 0.00 |
26 May 2024 | 0.020654 | 0.000418 | 2.07% | 0.020251 | 0.020951 | 0.020154 | 0.00 |
25 May 2024 | 0.020236 | 0.00006 | 0.30% | 0.020137 | 0.020414 | 0.020082 | 0.00 |
24 May 2024 | 0.020176 | -0.000157 | -0.77% | 0.020398 | 0.020692 | 0.019674 | 0.00 |
23 May 2024 | 0.020333 | 0.000088 | 0.43% | 0.020219 | 0.021324 | 0.019314 | 0.00 |
22 May 2024 | 0.020245 | -0.000272 | -1.33% | 0.020501 | 0.020627 | 0.019774 | 0.00 |
21 May 2024 | 0.020516 | 0.000713 | 3.60% | 0.019845 | 0.020747 | 0.019649 | 0.00 |
20 May 2024 | 0.019803 | 0.003203 | 19.30% | 0.015612 | 0.01993 | 0.015493 | 0.00 |
19 May 2024 | 0.0166 | -0.000302 | -1.79% | 0.016894 | 0.01697 | 0.016545 | 0.00 |
18 May 2024 | 0.016902 | 0.000191 | 1.14% | 0.016721 | 0.017026 | 0.0167 | 0.00 |
17 May 2024 | 0.016711 | 0.000789 | 4.95% | 0.015917 | 0.016865 | 0.015871 | 0.00 |
16 May 2024 | 0.015923 | -0.00051 | -3.10% | 0.016428 | 0.01645 | 0.015827 | 0.00 |
15 May 2024 | 0.016433 | 0.000838 | 5.38% | 0.015612 | 0.016452 | 0.015493 | 0.00 |
14 May 2024 | 0.015594 | -0.000357 | -2.24% | 0.015942 | 0.016007 | 0.015477 | 0.00 |
13 May 2024 | 0.015952 | 0.000103 | 0.65% | 0.015759 | 0.016194 | 0.015708 | 0.00 |
12 May 2024 | 0.015849 | 0.000109 | 0.69% | 0.015759 | 0.015959 | 0.015708 | 0.00 |
11 May 2024 | 0.01574 | -0.00000500 | -0.03% | 0.015763 | 0.015912 | 0.015631 | 0.00 |
10 May 2024 | 0.015746 | -0.000642 | -3.92% | 0.016361 | 0.016513 | 0.015583 | 0.00 |
09 May 2024 | 0.016388 | 0.000335 | 2.09% | 0.016066 | 0.016509 | 0.015944 | 0.00 |
08 May 2024 | 0.016053 | -0.000245 | -1.50% | 0.016267 | 0.016403 | 0.015874 | 0.00 |
07 May 2024 | 0.016298 | -0.000272 | -1.64% | 0.016569 | 0.016898 | 0.016244 | 0.00 |
06 May 2024 | 0.016571 | -0.000362 | -2.14% | 0.016143 | 0.017316 | 0.015989 | 0.00 |
05 May 2024 | 0.016932 | 0.000101 | 0.60% | 0.016827 | 0.017118 | 0.016607 | 0.00 |
04 May 2024 | 0.016831 | 0.000062 | 0.37% | 0.016749 | 0.017097 | 0.016721 | 0.00 |
03 May 2024 | 0.016769 | 0.000626 | 3.88% | 0.016143 | 0.016877 | 0.015989 | 0.00 |
02 May 2024 | 0.016143 | 0.000054 | 0.34% | 0.016071 | 0.016268 | 0.015638 | 0.00 |
01 May 2024 | 0.016089 | -0.000228 | -1.40% | 0.016261 | 0.016305 | 0.015197 | 0.00 |
30 Abr 2024 | 0.016317 | -0.001046 | -6.02% | 0.017326 | 0.017544 | 0.015756 | 0.00 |
29 Abr 2024 | 0.017363 | -0.000271 | -1.54% | 0.016533 | 0.017456 | 0.015504 | 0.00 |
28 Abr 2024 | 0.017633 | 0.000065 | 0.37% | 0.017569 | 0.018074 | 0.017541 | 0.00 |
27 Abr 2024 | 0.017569 | 0.000675 | 4.00% | 0.016911 | 0.017712 | 0.016634 | 0.00 |
26 Abr 2024 | 0.016893 | -0.000156 | -0.91% | 0.017038 | 0.017096 | 0.01676 | 0.00 |
25 Abr 2024 | 0.017049 | 0.000121 | 0.71% | 0.016954 | 0.017222 | 0.016591 | 0.00 |
24 Abr 2024 | 0.016928 | -0.000455 | -2.62% | 0.017401 | 0.017777 | 0.016762 | 0.00 |
23 Abr 2024 | 0.017383 | 0.000097 | 0.56% | 0.017279 | 0.017619 | 0.017036 | 0.00 |
22 Abr 2024 | 0.017286 | 0.000288 | 1.69% | 0.016533 | 0.017442 | 0.015504 | 0.00 |
21 Abr 2024 | 0.016998 | -0.000021 | -0.12% | 0.017008 | 0.017261 | 0.016847 | 0.00 |
20 Abr 2024 | 0.017019 | 0.00045 | 2.71% | 0.016497 | 0.017126 | 0.016314 | 0.00 |
19 Abr 2024 | 0.016569 | 0.00000800 | 0.05% | 0.016533 | 0.016865 | 0.015504 | 0.00 |
18 Abr 2024 | 0.016561 | 0.000455 | 2.83% | 0.016143 | 0.01671 | 0.015969 | 0.00 |
17 Abr 2024 | 0.016106 | -0.000554 | -3.33% | 0.016648 | 0.016846 | 0.015802 | 0.00 |
16 Abr 2024 | 0.01666 | -0.000089 | -0.53% | 0.016723 | 0.016871 | 0.0162 | 0.00 |
15 Abr 2024 | 0.016749 | -0.000322 | -1.89% | 0.016999 | 0.017671 | 0.016403 | 0.00 |
14 Abr 2024 | 0.017071 | 0.000718 | 4.39% | 0.016243 | 0.017126 | 0.01574 | 0.00 |
13 Abr 2024 | 0.016353 | -0.001161 | -6.63% | 0.017434 | 0.017816 | 0.015601 | 0.00 |
12 Abr 2024 | 0.017514 | -0.001425 | -7.52% | 0.01892 | 0.019184 | 0.01691 | 0.00 |
11 Abr 2024 | 0.018939 | -0.000177 | -0.93% | 0.019094 | 0.019526 | 0.018776 | 0.00 |
10 Abr 2024 | 0.019116 | 0.000167 | 0.88% | 0.018929 | 0.019209 | 0.018454 | 0.00 |
09 Abr 2024 | 0.01895 | -0.000999 | -5.01% | 0.01997 | 0.020111 | 0.018699 | 0.00 |
08 Abr 2024 | 0.019949 | 0.00129 | 6.92% | 0.017985 | 0.020111 | 0.017396 | 0.00 |
07 Abr 2024 | 0.018658 | 0.0005 | 2.76% | 0.018116 | 0.018672 | 0.018071 | 0.00 |
06 Abr 2024 | 0.018158 | 0.000201 | 1.12% | 0.017895 | 0.018328 | 0.017891 | 0.00 |
05 Abr 2024 | 0.017957 | -0.000013 | -0.07% | 0.017985 | 0.018071 | 0.017396 | 0.00 |
04 Abr 2024 | 0.01797 | 0.000052 | 0.29% | 0.017848 | 0.018595 | 0.017579 | 0.00 |
03 Abr 2024 | 0.017918 | 0.000218 | 1.23% | 0.017748 | 0.018183 | 0.01733 | 0.00 |
02 Abr 2024 | 0.0177 | -0.00128 | -6.74% | 0.018934 | 0.018934 | 0.017385 | 0.00 |
01 Abr 2024 | 0.01898 | -0.00069 | -3.51% | 0.019681 | 0.019681 | 0.018475 | 0.00 |
31 Mar 2024 | 0.01967 | 0.000726 | 3.83% | 0.018944 | 0.019728 | 0.018944 | 0.00 |
30 Mar 2024 | 0.018943 | -0.000042 | -0.22% | 0.018961 | 0.019256 | 0.018846 | 0.00 |
29 Mar 2024 | 0.018985 | -0.000262 | -1.36% | 0.019236 | 0.019342 | 0.018759 | 0.00 |
28 Mar 2024 | 0.019247 | 0.000379 | 2.01% | 0.018901 | 0.019501 | 0.018724 | 0.00 |
27 Mar 2024 | 0.018867 | -0.000679 | -3.47% | 0.019551 | 0.019828 | 0.018735 | 0.00 |
26 Mar 2024 | 0.019546 | 0.00003 | 0.15% | 0.019525 | 0.020031 | 0.019342 | 0.00 |
25 Mar 2024 | 0.019516 | 0.000682 | 3.62% | 0.019211 | 0.019887 | 0.017552 | 0.00 |
24 Mar 2024 | 0.018835 | 0.000553 | 3.03% | 0.018237 | 0.018916 | 0.017999 | 0.00 |
23 Mar 2024 | 0.018281 | 0.000202 | 1.12% | 0.018143 | 0.018648 | 0.017834 | 0.00 |
22 Mar 2024 | 0.018079 | -0.000954 | -5.01% | 0.019053 | 0.019295 | 0.017748 | 0.00 |
21 Mar 2024 | 0.019034 | -0.000136 | -0.71% | 0.019114 | 0.019534 | 0.018593 | 0.00 |
20 Mar 2024 | 0.019169 | 0.001844 | 10.64% | 0.01725 | 0.019255 | 0.016735 | 0.00 |
19 Mar 2024 | 0.017326 | -0.001919 | -9.97% | 0.019211 | 0.019305 | 0.017226 | 0.00 |
18 Mar 2024 | 0.019244 | -0.000597 | -3.01% | 0.022323 | 0.022426 | 0.018927 | 0.00 |
17 Mar 2024 | 0.019841 | 0.000622 | 3.24% | 0.019379 | 0.020071 | 0.018692 | 0.00 |
16 Mar 2024 | 0.019219 | -0.001283 | -6.26% | 0.020533 | 0.020702 | 0.019013 | 0.00 |