| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobileGo [Ethereum] | MGOEUR | Cripto | 633,980 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.17% | 0.007752 | 0.003501 | 0.012503 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007759 | 0.007762 | 0.007723 | 0.007739 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:44:14 | 0.00000000 | 0.01237 | EUR |
Resumen Histórico MGOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.011609 | 1.02 | 0.002469 | 43,359.95 | -0.003857 | -33.22% |
| 5 Years | 0.111224 | 1.02 | 0.002469 | 50,973.79 | -0.103472 | -93.03% |
MGOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.007742 | 0.000018 | 0.23% | 0.007738 | 0.007786 | 0.007723 | 0.00 |
| 21 Sep 2023 | 0.007724 | -0.000172 | -2.18% | 0.007898 | 0.007923 | 0.00769 | 0.00 |
| 20 Sep 2023 | 0.007896 | -0.000013 | -0.16% | 0.007906 | 0.007948 | 0.007812 | 0.00 |
| 19 Sep 2023 | 0.007909 | 0.000146 | 1.88% | 0.00776 | 0.007979 | 0.007742 | 0.00 |
| 18 Sep 2023 | 0.007763 | 0.00006 | 0.78% | 0.008611 | 0.008672 | 0.007742 | 0.00 |
| 17 Sep 2023 | 0.007703 | -0.000019 | -0.25% | 0.007713 | 0.007736 | 0.007679 | 0.00 |
| 16 Sep 2023 | 0.007722 | -0.000022 | -0.28% | 0.007741 | 0.007783 | 0.007694 | 0.00 |
| 15 Sep 2023 | 0.007744 | 0.000014 | 0.18% | 0.007725 | 0.007813 | 0.00763 | 0.00 |
| 14 Sep 2023 | 0.00773 | 0.000154 | 2.03% | 0.00758 | 0.007802 | 0.007549 | 0.00 |
| 13 Sep 2023 | 0.007576 | 0.000124 | 1.66% | 0.007444 | 0.007622 | 0.007444 | 0.00 |
| 12 Sep 2023 | 0.007453 | 0.000204 | 2.81% | 0.007273 | 0.007656 | 0.007256 | 0.00 |
| 11 Sep 2023 | 0.007249 | -0.000227 | -3.04% | 0.008611 | 0.008672 | 0.007217 | 0.00 |
| 10 Sep 2023 | 0.007476 | -0.00004 | -0.53% | 0.007517 | 0.007534 | 0.007441 | 0.00 |
| 09 Sep 2023 | 0.007515 | -0.00000500 | -0.07% | 0.007518 | 0.00752 | 0.007481 | 0.00 |
| 08 Sep 2023 | 0.007521 | -0.000071 | -0.94% | 0.007608 | 0.007652 | 0.007455 | 0.00 |
| 07 Sep 2023 | 0.007592 | 0.000143 | 1.92% | 0.007448 | 0.007659 | 0.00743 | 0.00 |
| 06 Sep 2023 | 0.007449 | -0.00000300 | -0.04% | 0.00746 | 0.007522 | 0.007368 | 0.00 |
| 05 Sep 2023 | 0.007451 | 0.000028 | 0.38% | 0.007407 | 0.00749 | 0.007364 | 0.00 |
| 04 Sep 2023 | 0.007424 | -0.000065 | -0.87% | 0.008611 | 0.008672 | 0.007304 | 0.00 |
| 03 Sep 2023 | 0.007489 | 0.000047 | 0.63% | 0.007444 | 0.00752 | 0.007431 | 0.00 |
| 02 Sep 2023 | 0.007442 | 0.000017 | 0.23% | 0.00742 | 0.007494 | 0.007408 | 0.00 |
| 01 Sep 2023 | 0.007425 | -0.000023 | -0.31% | 0.007452 | 0.007502 | 0.007298 | 0.00 |
| 31 Ago 2023 | 0.007448 | -0.000301 | -3.88% | 0.007756 | 0.00785 | 0.007421 | 0.00 |
| 30 Ago 2023 | 0.007748 | -0.000162 | -2.05% | 0.007929 | 0.007929 | 0.007696 | 0.00 |
| 29 Ago 2023 | 0.00791 | 0.000441 | 5.90% | 0.007467 | 0.008013 | 0.007426 | 0.00 |
| 28 Ago 2023 | 0.007469 | -0.000022 | -0.29% | 0.008611 | 0.008672 | 0.007304 | 0.00 |
| 27 Ago 2023 | 0.007492 | 0.000021 | 0.28% | 0.007471 | 0.007533 | 0.007462 | 0.00 |
| 26 Ago 2023 | 0.007471 | -0.00003 | -0.40% | 0.007482 | 0.00752 | 0.007467 | 0.00 |
| 25 Ago 2023 | 0.0075 | -0.000013 | -0.17% | 0.007523 | 0.007534 | 0.00742 | 0.00 |
| 24 Ago 2023 | 0.007513 | -0.000039 | -0.52% | 0.007547 | 0.007588 | 0.007445 | 0.00 |
| 23 Ago 2023 | 0.007552 | 0.000089 | 1.19% | 0.007488 | 0.007664 | 0.007403 | 0.00 |