Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobileGo [Ethereum] | MGOEUR | Cripto | 1,459,552 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000525 | -2.91% | 0.017543 | 0.007923 | 0.028295 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018062 | 0.018125 | 0.017515 | 0.018068 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:44:14 | 0.00000000 | 0.01237 | EUR |
Resumen Histórico MGOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.021194 | 0.033763 | 0.008788 | 57,394.11 | -0.003652 | -17.23% |
| 5 Years | 0.058311 | 1.02 | 0.002469 | 47,668.87 | -0.040768 | -69.91% |
MGOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.018063 | 0.000354 | 2.00% | 0.017994 | 0.018198 | 0.007304 | 0.00 |
| 12 May 2024 | 0.017708 | 0.000198 | 1.13% | 0.017524 | 0.017787 | 0.017479 | 0.00 |
| 11 May 2024 | 0.01751 | -0.000065 | -0.37% | 0.017532 | 0.017697 | 0.017445 | 0.00 |
| 10 May 2024 | 0.017575 | -0.000548 | -3.02% | 0.018136 | 0.018249 | 0.017355 | 0.00 |
| 09 May 2024 | 0.018123 | 0.000519 | 2.95% | 0.017653 | 0.018208 | 0.017533 | 0.00 |
| 08 May 2024 | 0.017604 | -0.000399 | -2.22% | 0.017994 | 0.01817 | 0.017566 | 0.00 |
| 07 May 2024 | 0.018002 | -0.000191 | -1.05% | 0.018208 | 0.018538 | 0.017968 | 0.00 |
| 06 May 2024 | 0.018194 | -0.000248 | -1.34% | 0.020291 | 0.020615 | 0.018092 | 0.00 |
| 05 May 2024 | 0.018442 | 0.000043 | 0.23% | 0.018435 | 0.018582 | 0.018138 | 0.00 |
| 04 May 2024 | 0.018399 | 0.00026 | 1.43% | 0.018131 | 0.018545 | 0.018053 | 0.00 |
| 03 May 2024 | 0.018139 | 0.001044 | 6.11% | 0.01709 | 0.018257 | 0.017001 | 0.00 |
| 02 May 2024 | 0.017094 | 0.000195 | 1.16% | 0.016896 | 0.017223 | 0.016496 | 0.00 |
| 01 May 2024 | 0.016899 | -0.000798 | -4.51% | 0.017622 | 0.017656 | 0.016461 | 0.00 |
| 30 Abr 2024 | 0.017697 | -0.000763 | -4.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
| 29 Abr 2024 | 0.01846 | 0.000213 | 1.17% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
| 28 Abr 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
| 27 Abr 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
| 26 Abr 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
| 25 Abr 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
| 24 Abr 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
| 23 Abr 2024 | 0.019231 | -0.000231 | -1.19% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
| 22 Abr 2024 | 0.019462 | 0.000523 | 2.76% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
| 21 Abr 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
| 20 Abr 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
| 19 Abr 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
| 18 Abr 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
| 17 Abr 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
| 16 Abr 2024 | 0.018601 | 0.000093 | 0.50% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
| 15 Abr 2024 | 0.018508 | -0.000629 | -3.29% | 0.020291 | 0.020615 | 0.018288 | 0.00 |
| 14 Abr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
| 13 Abr 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
![Logo de MobileGo [Ethereum] (MGOEUR).](/common/images/company/COIN_MGOUSD.png){kind=small}
![Gráfica de la cotización de MobileGo [Ethereum] (MGOEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
