MGOEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.019531 | -0.000268 | -1.35% | 0.019792 | 0.019809 | 0.01923 | 0.00 |
27 May 2024 | 0.019798 | 0.000214 | 1.09% | 0.017994 | 0.020134 | 0.007304 | 0.00 |
26 May 2024 | 0.019584 | -0.000209 | -1.06% | 0.019806 | 0.019864 | 0.019514 | 0.00 |
25 May 2024 | 0.019793 | 0.000183 | 0.93% | 0.019598 | 0.0199 | 0.019598 | 0.00 |
24 May 2024 | 0.01961 | 0.000177 | 0.91% | 0.019419 | 0.019777 | 0.019101 | 0.00 |
23 May 2024 | 0.019433 | -0.000342 | -1.73% | 0.01983 | 0.020001 | 0.01909 | 0.00 |
22 May 2024 | 0.019776 | -0.00019 | -0.95% | 0.019953 | 0.02017 | 0.019754 | 0.00 |
21 May 2024 | 0.019966 | -0.00033 | -1.63% | 0.020286 | 0.020435 | 0.01958 | 0.00 |
20 May 2024 | 0.020296 | 0.001422 | 7.53% | 0.017994 | 0.020321 | 0.007304 | 0.00 |
19 May 2024 | 0.018874 | -0.000239 | -1.25% | 0.019085 | 0.019289 | 0.018808 | 0.00 |
18 May 2024 | 0.019113 | 0.000018 | 0.09% | 0.019104 | 0.019224 | 0.019025 | 0.00 |
17 May 2024 | 0.019096 | 0.000475 | 2.55% | 0.018628 | 0.019213 | 0.018602 | 0.00 |
16 May 2024 | 0.018621 | -0.000239 | -1.27% | 0.018881 | 0.018967 | 0.018291 | 0.00 |
15 May 2024 | 0.01886 | 0.001204 | 6.82% | 0.017663 | 0.018892 | 0.017591 | 0.00 |
14 May 2024 | 0.017656 | -0.000407 | -2.25% | 0.018062 | 0.018125 | 0.017515 | 0.00 |
13 May 2024 | 0.018063 | 0.000354 | 2.00% | 0.017994 | 0.018198 | 0.007304 | 0.00 |
12 May 2024 | 0.017708 | 0.000198 | 1.13% | 0.017524 | 0.017787 | 0.017479 | 0.00 |
11 May 2024 | 0.01751 | -0.000065 | -0.37% | 0.017532 | 0.017697 | 0.017445 | 0.00 |
10 May 2024 | 0.017575 | -0.000548 | -3.02% | 0.018136 | 0.018249 | 0.017355 | 0.00 |
09 May 2024 | 0.018123 | 0.000519 | 2.95% | 0.017653 | 0.018208 | 0.017533 | 0.00 |
08 May 2024 | 0.017604 | -0.000399 | -2.22% | 0.017994 | 0.01817 | 0.017566 | 0.00 |
07 May 2024 | 0.018002 | -0.000191 | -1.05% | 0.018208 | 0.018538 | 0.017968 | 0.00 |
06 May 2024 | 0.018194 | -0.000248 | -1.34% | 0.020291 | 0.020615 | 0.018092 | 0.00 |
05 May 2024 | 0.018442 | 0.000043 | 0.23% | 0.018435 | 0.018582 | 0.018138 | 0.00 |
04 May 2024 | 0.018399 | 0.00026 | 1.43% | 0.018131 | 0.018545 | 0.018053 | 0.00 |
03 May 2024 | 0.018139 | 0.001044 | 6.11% | 0.01709 | 0.018257 | 0.017001 | 0.00 |
02 May 2024 | 0.017094 | 0.000195 | 1.16% | 0.016896 | 0.017223 | 0.016496 | 0.00 |
01 May 2024 | 0.016899 | -0.000798 | -4.51% | 0.017622 | 0.017656 | 0.016461 | 0.00 |
30 Abr 2024 | 0.017697 | -0.000763 | -4.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
29 Abr 2024 | 0.01846 | 0.000213 | 1.17% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
28 Abr 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
27 Abr 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
26 Abr 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
25 Abr 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
24 Abr 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
23 Abr 2024 | 0.019231 | -0.000231 | -1.19% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
22 Abr 2024 | 0.019462 | 0.000523 | 2.76% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
21 Abr 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
20 Abr 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
19 Abr 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
18 Abr 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
17 Abr 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
16 Abr 2024 | 0.018601 | 0.000093 | 0.50% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
15 Abr 2024 | 0.018508 | -0.000629 | -3.29% | 0.020291 | 0.020615 | 0.018288 | 0.00 |
14 Abr 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
13 Abr 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
12 Abr 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
11 Abr 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
10 Abr 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
09 Abr 2024 | 0.019772 | -0.000655 | -3.21% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
08 Abr 2024 | 0.020427 | 0.000553 | 2.78% | 0.020291 | 0.020786 | 0.019725 | 0.00 |
07 Abr 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
06 Abr 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
05 Abr 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.019662 | 0.018958 | 0.00 |
04 Abr 2024 | 0.019588 | 0.000645 | 3.41% | 0.018873 | 0.019769 | 0.018643 | 0.00 |
03 Abr 2024 | 0.018943 | 0.000073 | 0.39% | 0.018889 | 0.019198 | 0.018621 | 0.00 |
02 Abr 2024 | 0.01887 | -0.001285 | -6.38% | 0.020117 | 0.020117 | 0.01863 | 0.00 |
01 Abr 2024 | 0.020155 | -0.000326 | -1.59% | 0.020291 | 0.020615 | 0.019717 | 0.00 |
31 Mar 2024 | 0.020481 | 0.00045 | 2.25% | 0.020031 | 0.020502 | 0.020031 | 0.00 |
30 Mar 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020201 | 0.020024 | 0.00 |
29 Mar 2024 | 0.02009 | -0.000218 | -1.07% | 0.020335 | 0.020383 | 0.019879 | 0.00 |
28 Mar 2024 | 0.020308 | 0.000499 | 2.52% | 0.019905 | 0.020513 | 0.019767 | 0.00 |
27 Mar 2024 | 0.01981 | -0.000215 | -1.07% | 0.020 | 0.020481 | 0.019607 | 0.00 |
26 Mar 2024 | 0.020024 | 0.000086 | 0.43% | 0.019941 | 0.020377 | 0.019878 | 0.00 |
25 Mar 2024 | 0.019939 | 0.000644 | 3.34% | 0.020291 | 0.020615 | 0.019133 | 0.00 |
24 Mar 2024 | 0.019295 | 0.000837 | 4.53% | 0.018414 | 0.019348 | 0.018342 | 0.00 |
23 Mar 2024 | 0.018458 | 0.000225 | 1.24% | 0.018291 | 0.018934 | 0.018102 | 0.00 |
22 Mar 2024 | 0.018233 | -0.000459 | -2.46% | 0.018769 | 0.019056 | 0.017924 | 0.00 |
21 Mar 2024 | 0.018691 | -0.000564 | -2.93% | 0.019226 | 0.019359 | 0.018523 | 0.00 |
20 Mar 2024 | 0.019255 | 0.001525 | 8.60% | 0.017699 | 0.019339 | 0.01734 | 0.00 |
19 Mar 2024 | 0.01773 | -0.001582 | -8.19% | 0.019321 | 0.019432 | 0.017555 | 0.00 |
18 Mar 2024 | 0.019312 | -0.00016 | -0.82% | 0.020291 | 0.020615 | 0.007304 | 0.00 |
17 Mar 2024 | 0.019473 | 0.000819 | 4.39% | 0.018581 | 0.019634 | 0.018367 | 0.00 |
16 Mar 2024 | 0.018653 | -0.001197 | -6.03% | 0.019833 | 0.019948 | 0.018515 | 0.00 |
15 Mar 2024 | 0.01985 | -0.000567 | -2.78% | 0.020291 | 0.020615 | 0.018722 | 0.00 |
14 Mar 2024 | 0.020417 | -0.000274 | -1.32% | 0.020672 | 0.020895 | 0.019596 | 0.00 |
13 Mar 2024 | 0.020691 | 0.000409 | 2.02% | 0.02032 | 0.020891 | 0.020245 | 0.00 |
12 Mar 2024 | 0.020281 | -0.000021 | -0.10% | 0.020291 | 0.020615 | 0.019725 | 0.00 |
11 Mar 2024 | 0.020302 | 0.000736 | 3.76% | 0.017701 | 0.020577 | 0.017457 | 0.00 |
10 Mar 2024 | 0.019566 | 0.000167 | 0.86% | 0.019399 | 0.019823 | 0.019375 | 0.00 |
09 Mar 2024 | 0.019398 | 0.000062 | 0.32% | 0.019374 | 0.019456 | 0.019271 | 0.00 |
08 Mar 2024 | 0.019337 | 0.000365 | 1.92% | 0.018963 | 0.019732 | 0.018803 | 0.00 |
07 Mar 2024 | 0.018972 | 0.00016 | 0.85% | 0.018797 | 0.019325 | 0.018698 | 0.00 |
06 Mar 2024 | 0.018812 | 0.0004 | 2.17% | 0.018206 | 0.01934 | 0.017975 | 0.00 |
05 Mar 2024 | 0.018412 | -0.000927 | -4.79% | 0.019451 | 0.01963 | 0.015421 | 0.00 |
04 Mar 2024 | 0.019339 | 0.001328 | 7.38% | 0.017701 | 0.019484 | 0.017457 | 0.00 |
03 Mar 2024 | 0.018011 | 0.000268 | 1.51% | 0.017701 | 0.018071 | 0.017555 | 0.00 |
02 Mar 2024 | 0.017743 | -0.000132 | -0.74% | 0.017829 | 0.017852 | 0.017622 | 0.00 |
01 Mar 2024 | 0.017875 | 0.000286 | 1.62% | 0.017516 | 0.018027 | 0.017394 | 0.00 |
29 Feb 2024 | 0.017589 | -0.000257 | -1.44% | 0.017701 | 0.018193 | 0.017337 | 0.00 |