| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MobileGo [Ethereum] | MGOUSD | Cripto | 614,705 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000224 | -2.72% | 0.007986 | 0.003607 | 0.012881 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00821 | 0.00822 | 0.007889 | 0.008209 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:44:14 | 0.00000000 | 0.014363 | USD |
Resumen Histórico MGOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.005474 | 1.21 | 0.002896 | 40,687.13 | 0.002512 | 45.88% |
| 5 Years | 0.251207 | 1.21 | 0.002883 | 47,095.65 | -0.243221 | -96.82% |
MGOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.008205 | -0.000019 | -0.23% | 0.00822 | 0.008298 | 0.008153 | 0.00 |
| 08 Jun 2023 | 0.008224 | 0.000054 | 0.66% | 0.008166 | 0.008299 | 0.008131 | 0.00 |
| 07 Jun 2023 | 0.008171 | -0.000261 | -3.10% | 0.008438 | 0.008484 | 0.008105 | 0.00 |
| 06 Jun 2023 | 0.008432 | 0.00044 | 5.51% | 0.007977 | 0.008475 | 0.007878 | 0.00 |
| 05 Jun 2023 | 0.007992 | -0.000413 | -4.91% | 0.008313 | 0.008441 | 0.007874 | 0.00 |
| 04 Jun 2023 | 0.008405 | 0.00001 | 0.12% | 0.008392 | 0.008506 | 0.008362 | 0.00 |
| 03 Jun 2023 | 0.008395 | -0.000054 | -0.64% | 0.008443 | 0.008472 | 0.008357 | 0.00 |
| 02 Jun 2023 | 0.008449 | 0.000136 | 1.63% | 0.008313 | 0.008464 | 0.008237 | 0.00 |
| 01 Jun 2023 | 0.008313 | -0.000135 | -1.60% | 0.008447 | 0.008477 | 0.008257 | 0.00 |
| 31 May 2023 | 0.008448 | -0.000144 | -1.68% | 0.008584 | 0.008632 | 0.008329 | 0.00 |
| 30 May 2023 | 0.008592 | -0.000018 | -0.21% | 0.008601 | 0.008695 | 0.008549 | 0.00 |
| 29 May 2023 | 0.00861 | -0.00011 | -1.26% | 0.008377 | 0.008672 | 0.008243 | 0.00 |
| 28 May 2023 | 0.00872 | 0.000394 | 4.73% | 0.008325 | 0.008738 | 0.008303 | 0.00 |
| 27 May 2023 | 0.008326 | 0.000043 | 0.52% | 0.008277 | 0.008337 | 0.008254 | 0.00 |
| 26 May 2023 | 0.008283 | 0.000076 | 0.93% | 0.008211 | 0.008352 | 0.008166 | 0.00 |
| 25 May 2023 | 0.008208 | 0.000037 | 0.45% | 0.008169 | 0.008241 | 0.00802 | 0.00 |
| 24 May 2023 | 0.008171 | -0.000268 | -3.18% | 0.008377 | 0.008435 | 0.008124 | 0.00 |
| 23 May 2023 | 0.008439 | 0.000112 | 1.35% | 0.008324 | 0.008506 | 0.008311 | 0.00 |
| 22 May 2023 | 0.008327 | 0.000025 | 0.30% | 0.008297 | 0.00839 | 0.008232 | 0.00 |
| 21 May 2023 | 0.008302 | -0.000098 | -1.17% | 0.008347 | 0.008347 | 0.008271 | 0.00 |
| 20 May 2023 | 0.0084 | 0.000063 | 0.76% | 0.008337 | 0.008419 | 0.00832 | 0.00 |
| 19 May 2023 | 0.008337 | 0.00000800 | 0.10% | 0.008317 | 0.008411 | 0.008293 | 0.00 |
| 18 May 2023 | 0.008329 | -0.000172 | -2.02% | 0.008492 | 0.008515 | 0.008184 | 0.00 |
| 17 May 2023 | 0.008501 | 0.000118 | 1.41% | 0.008377 | 0.008514 | 0.008243 | 0.00 |
| 16 May 2023 | 0.008382 | -0.000047 | -0.56% | 0.00842 | 0.008461 | 0.008335 | 0.00 |
| 15 May 2023 | 0.008429 | 0.000086 | 1.03% | 0.008302 | 0.008575 | 0.008254 | 0.00 |
| 14 May 2023 | 0.008343 | 0.000039 | 0.47% | 0.008302 | 0.008423 | 0.008254 | 0.00 |
| 13 May 2023 | 0.008304 | 0.00000400 | 0.05% | 0.008304 | 0.008369 | 0.00828 | 0.00 |
| 12 May 2023 | 0.0083 | -0.000081 | -0.97% | 0.008368 | 0.008389 | 0.008007 | 0.00 |
| 11 May 2023 | 0.008381 | -0.000184 | -2.15% | 0.008561 | 0.008568 | 0.008299 | 0.00 |
| 10 May 2023 | 0.008565 | -0.000013 | -0.15% | 0.00857 | 0.008778 | 0.008384 | 0.00 |