Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MGXEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.630019 | -0.008632 | -1.35% | 0.638448 | 0.638989 | 0.620318 | 0.00 |
| 27 May 2024 | 0.63865 | 0.006894 | 1.09% | 0.580458 | 0.64949 | 0.579578 | 0.00 |
| 26 May 2024 | 0.631757 | -0.006733 | -1.05% | 0.638901 | 0.64076 | 0.629489 | 0.00 |
| 25 May 2024 | 0.638489 | 0.005903 | 0.93% | 0.632209 | 0.641924 | 0.632209 | 0.00 |
| 24 May 2024 | 0.632587 | 0.005707 | 0.91% | 0.626404 | 0.637974 | 0.616175 | 0.00 |
| 23 May 2024 | 0.626879 | -0.011044 | -1.73% | 0.639687 | 0.645181 | 0.615808 | 0.00 |
| 22 May 2024 | 0.637924 | -0.006142 | -0.95% | 0.643645 | 0.650634 | 0.637231 | 0.00 |
| 21 May 2024 | 0.644066 | -0.010635 | -1.62% | 0.654387 | 0.65921 | 0.631598 | 0.00 |
| 20 May 2024 | 0.654701 | 0.045863 | 7.53% | 0.580458 | 0.6555 | 0.579578 | 0.00 |
| 19 May 2024 | 0.608838 | -0.007723 | -1.25% | 0.61565 | 0.622224 | 0.606721 | 0.00 |
| 18 May 2024 | 0.616561 | 0.000565 | 0.09% | 0.616264 | 0.620122 | 0.613704 | 0.00 |
| 17 May 2024 | 0.615996 | 0.015331 | 2.55% | 0.60089 | 0.61976 | 0.600057 | 0.00 |
| 16 May 2024 | 0.600665 | -0.007724 | -1.27% | 0.609064 | 0.611833 | 0.59003 | 0.00 |
| 15 May 2024 | 0.608388 | 0.038854 | 6.82% | 0.569765 | 0.609435 | 0.56744 | 0.00 |
| 14 May 2024 | 0.569534 | -0.013128 | -2.25% | 0.582657 | 0.584682 | 0.565008 | 0.00 |
| 13 May 2024 | 0.582662 | 0.011425 | 2.00% | 0.580458 | 0.587019 | 0.235609 | 0.00 |
| 12 May 2024 | 0.571237 | 0.006401 | 1.13% | 0.5653 | 0.573788 | 0.563854 | 0.00 |
| 11 May 2024 | 0.564836 | -0.002104 | -0.37% | 0.565536 | 0.570859 | 0.56275 | 0.00 |
| 10 May 2024 | 0.56694 | -0.017678 | -3.02% | 0.58502 | 0.58869 | 0.559845 | 0.00 |
| 09 May 2024 | 0.584618 | 0.016751 | 2.95% | 0.56946 | 0.587354 | 0.565587 | 0.00 |
| 08 May 2024 | 0.567867 | -0.012859 | -2.21% | 0.580458 | 0.58613 | 0.566632 | 0.00 |
| 07 May 2024 | 0.580726 | -0.006173 | -1.05% | 0.587354 | 0.59801 | 0.579601 | 0.00 |
| 06 May 2024 | 0.586899 | -0.007997 | -1.34% | 0.666824 | 0.67403 | 0.583601 | 0.00 |
| 05 May 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
| 04 May 2024 | 0.593509 | 0.00839 | 1.43% | 0.584873 | 0.598215 | 0.582356 | 0.00 |
| 03 May 2024 | 0.585119 | 0.033689 | 6.11% | 0.551301 | 0.588933 | 0.548411 | 0.00 |
| 02 May 2024 | 0.551431 | 0.006298 | 1.16% | 0.545025 | 0.555579 | 0.532114 | 0.00 |
| 01 May 2024 | 0.545133 | -0.025748 | -4.51% | 0.568462 | 0.56956 | 0.531015 | 0.00 |
| 30 Abr 2024 | 0.570881 | -0.024598 | -4.13% | 0.59524 | 0.603271 | 0.55525 | 0.00 |
| 29 Abr 2024 | 0.595478 | 0.006868 | 1.17% | 0.666824 | 0.67403 | 0.578545 | 0.00 |
| 28 Abr 2024 | 0.58861 | -0.004854 | -0.82% | 0.594181 | 0.601301 | 0.587241 | 0.00 |
| 27 Abr 2024 | 0.593464 | -0.003385 | -0.57% | 0.596384 | 0.597029 | 0.585282 | 0.00 |
| 26 Abr 2024 | 0.59685 | -0.004532 | -0.75% | 0.601566 | 0.604933 | 0.59295 | 0.00 |
| 25 Abr 2024 | 0.601382 | 0.00013 | 0.02% | 0.600984 | 0.608375 | 0.587598 | 0.00 |
| 24 Abr 2024 | 0.601252 | -0.019103 | -3.08% | 0.622023 | 0.626743 | 0.594565 | 0.00 |
| 23 Abr 2024 | 0.620355 | -0.007444 | -1.19% | 0.62701 | 0.630331 | 0.617097 | 0.00 |
| 22 Abr 2024 | 0.627799 | 0.016858 | 2.76% | 0.666824 | 0.67403 | 0.235609 | 0.00 |
| 21 Abr 2024 | 0.610941 | 0.000677 | 0.11% | 0.608781 | 0.618031 | 0.604046 | 0.00 |
| 20 Abr 2024 | 0.610265 | 0.008548 | 1.42% | 0.59821 | 0.614814 | 0.593397 | 0.00 |
| 19 Abr 2024 | 0.601717 | 0.004759 | 0.80% | 0.59526 | 0.61472 | 0.56532 | 0.00 |
| 18 Abr 2024 | 0.596958 | 0.021441 | 3.73% | 0.576108 | 0.600839 | 0.569952 | 0.00 |
| 17 Abr 2024 | 0.575517 | -0.024527 | -4.09% | 0.601178 | 0.607262 | 0.56165 | 0.00 |
| 16 Abr 2024 | 0.600044 | 0.00301 | 0.50% | 0.59758 | 0.60511 | 0.58122 | 0.00 |
| 15 Abr 2024 | 0.597035 | -0.02029 | -3.29% | 0.666824 | 0.67403 | 0.58995 | 0.00 |
| 14 Abr 2024 | 0.617324 | 0.000699 | 0.11% | 0.608111 | 0.63007 | 0.589646 | 0.00 |
| 13 Abr 2024 | 0.616625 | -0.016222 | -2.56% | 0.63357 | 0.643217 | 0.586148 | 0.00 |
| 12 Abr 2024 | 0.632847 | -0.020319 | -3.11% | 0.65378 | 0.66534 | 0.619436 | 0.00 |
| 11 Abr 2024 | 0.653166 | -0.003472 | -0.53% | 0.655396 | 0.662942 | 0.649097 | 0.00 |
| 10 Abr 2024 | 0.656638 | 0.018817 | 2.95% | 0.637265 | 0.661564 | 0.62544 | 0.00 |
| 09 Abr 2024 | 0.637821 | -0.021122 | -3.21% | 0.659133 | 0.659932 | 0.62981 | 0.00 |
| 08 Abr 2024 | 0.658942 | 0.017848 | 2.78% | 0.666824 | 0.67403 | 0.643084 | 0.00 |
| 07 Abr 2024 | 0.641095 | 0.004066 | 0.64% | 0.635949 | 0.64858 | 0.635949 | 0.00 |
| 06 Abr 2024 | 0.637029 | 0.009278 | 1.48% | 0.62552 | 0.642558 | 0.622979 | 0.00 |
| 05 Abr 2024 | 0.62775 | -0.004121 | -0.65% | 0.632546 | 0.634244 | 0.611542 | 0.00 |
| 04 Abr 2024 | 0.631871 | 0.020809 | 3.41% | 0.608797 | 0.63771 | 0.60139 | 0.00 |
| 03 Abr 2024 | 0.611062 | 0.002357 | 0.39% | 0.60933 | 0.619284 | 0.600683 | 0.00 |
| 02 Abr 2024 | 0.608706 | -0.04145 | -6.38% | 0.648945 | 0.648945 | 0.60096 | 0.00 |
| 01 Abr 2024 | 0.650156 | -0.010521 | -1.59% | 0.666824 | 0.67403 | 0.636044 | 0.00 |
| 31 Mar 2024 | 0.660677 | 0.014527 | 2.25% | 0.646157 | 0.661356 | 0.646157 | 0.00 |
| 30 Mar 2024 | 0.64615 | -0.001918 | -0.30% | 0.649481 | 0.651643 | 0.645938 | 0.00 |
| 29 Mar 2024 | 0.648068 | -0.007042 | -1.07% | 0.65598 | 0.657511 | 0.641248 | 0.00 |
| 28 Mar 2024 | 0.65511 | 0.016089 | 2.52% | 0.642111 | 0.661703 | 0.637659 | 0.00 |
| 27 Mar 2024 | 0.639021 | -0.006927 | -1.07% | 0.645168 | 0.66068 | 0.63248 | 0.00 |
| 26 Mar 2024 | 0.645947 | 0.002767 | 0.43% | 0.643253 | 0.657311 | 0.64124 | 0.00 |
| 25 Mar 2024 | 0.64318 | 0.020764 | 3.34% | 0.666824 | 0.67403 | 0.617196 | 0.00 |
| 24 Mar 2024 | 0.622416 | 0.026996 | 4.53% | 0.594 | 0.624136 | 0.591682 | 0.00 |
| 23 Mar 2024 | 0.59542 | 0.007268 | 1.24% | 0.590042 | 0.61076 | 0.583944 | 0.00 |
| 22 Mar 2024 | 0.588152 | -0.014793 | -2.45% | 0.605444 | 0.61471 | 0.578201 | 0.00 |
| 21 Mar 2024 | 0.602945 | -0.01819 | -2.93% | 0.620203 | 0.6245 | 0.59751 | 0.00 |
| 20 Mar 2024 | 0.621135 | 0.049196 | 8.60% | 0.570928 | 0.62384 | 0.55934 | 0.00 |
| 19 Mar 2024 | 0.571939 | -0.05104 | -8.19% | 0.623261 | 0.626846 | 0.566283 | 0.00 |
| 18 Mar 2024 | 0.622979 | -0.005171 | -0.82% | 0.666824 | 0.67403 | 0.612355 | 0.00 |
| 17 Mar 2024 | 0.628151 | 0.02643 | 4.39% | 0.599397 | 0.633361 | 0.59247 | 0.00 |
| 16 Mar 2024 | 0.60172 | -0.038605 | -6.03% | 0.639763 | 0.643489 | 0.597255 | 0.00 |
| 15 Mar 2024 | 0.640325 | -0.018276 | -2.77% | 0.666824 | 0.67403 | 0.60393 | 0.00 |
| 14 Mar 2024 | 0.658601 | -0.008841 | -1.32% | 0.666824 | 0.67403 | 0.632139 | 0.00 |
| 13 Mar 2024 | 0.667443 | 0.013203 | 2.02% | 0.655484 | 0.673901 | 0.653068 | 0.00 |
| 12 Mar 2024 | 0.65424 | -0.000666 | -0.10% | 0.654548 | 0.66499 | 0.636294 | 0.00 |
| 11 Mar 2024 | 0.654907 | 0.02375 | 3.76% | 0.571015 | 0.66377 | 0.563127 | 0.00 |
| 10 Mar 2024 | 0.631157 | 0.005401 | 0.86% | 0.625767 | 0.63944 | 0.625 | 0.00 |
| 09 Mar 2024 | 0.625756 | 0.001986 | 0.32% | 0.624963 | 0.627622 | 0.62165 | 0.00 |
| 08 Mar 2024 | 0.62377 | 0.011775 | 1.92% | 0.611721 | 0.636532 | 0.60656 | 0.00 |
| 07 Mar 2024 | 0.611995 | 0.005155 | 0.85% | 0.606342 | 0.623376 | 0.603168 | 0.00 |
| 06 Mar 2024 | 0.60684 | 0.012902 | 2.17% | 0.587288 | 0.62386 | 0.579829 | 0.00 |
| 05 Mar 2024 | 0.593938 | -0.029912 | -4.79% | 0.62746 | 0.633219 | 0.49744 | 0.00 |
| 04 Mar 2024 | 0.62385 | 0.04285 | 7.38% | 0.571015 | 0.628517 | 0.563127 | 0.00 |
| 03 Mar 2024 | 0.581 | 0.00866 | 1.51% | 0.571 | 0.582933 | 0.566286 | 0.00 |
| 02 Mar 2024 | 0.57234 | -0.00427 | -0.74% | 0.575142 | 0.575863 | 0.56844 | 0.00 |
| 01 Mar 2024 | 0.576611 | 0.009219 | 1.62% | 0.56504 | 0.581525 | 0.561095 | 0.00 |
| 29 Feb 2024 | 0.567392 | -0.008296 | -1.44% | 0.571015 | 0.58687 | 0.559244 | 0.00 |
![Logo de All Sports Coin [OLD] (SOCOGBP).](/common/images/company/COIN_SOCOUSD.png){kind=small}
