Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaShooter | MHUNTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000046 | -1.09% | 0.004174 | 0.004163 | 0.004188 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00422 | 0.004249 | 0.00417 | 0.00422 | 0.004131 - 0.0124 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:32:17 | 1,249.40 | 0.004174 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,280.34 | 778,837.45 | MHUNT | |||
Resumen Histórico MHUNTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004337 | 0.004532 | 0.004189 | 6,016,683.71 | -0.000163 | -3.76% |
| 1 Month | 0.005841 | 0.011 | 0.004131 | 4,733,974.52 | -0.001667 | -28.54% |
| 3 Months | 0.00724 | 0.011 | 0.004131 | 5,204,123.12 | -0.003066 | -42.35% |
| 6 Months | 0.007802 | 0.011 | 0.004131 | 4,484,475.10 | -0.003628 | -46.50% |
| 1 Year | 0.00994 | 0.0124 | 0.004131 | 3,488,706.25 | -0.005766 | -58.01% |
| 3 Years | 0.2342 | 0.32695 | 0.004131 | 3,458,505.23 | -0.230026 | -98.22% |
| 5 Years | 0.2342 | 0.32695 | 0.004131 | 3,458,505.23 | -0.230026 | -98.22% |
MHUNTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00422 | -0.000071 | -1.65% | 0.004291 | 0.004329 | 0.004218 | 7,460,071.00 |
| 27 Jun 2024 | 0.004291 | -0.000033 | -0.76% | 0.004324 | 0.004325 | 0.004189 | 4,426,610.00 |
| 26 Jun 2024 | 0.004324 | -0.000084 | -1.91% | 0.004445 | 0.004532 | 0.00428 | 5,083,466.00 |
| 25 Jun 2024 | 0.004408 | 0.000145 | 3.40% | 0.004263 | 0.004449 | 0.004263 | 6,049,145.00 |
| 24 Jun 2024 | 0.004263 | -0.000017 | -0.40% | 0.00428 | 0.004282 | 0.004199 | 5,867,526.00 |
| 23 Jun 2024 | 0.00428 | -0.000059 | -1.36% | 0.004339 | 0.004374 | 0.00422 | 6,772,466.00 |
| 22 Jun 2024 | 0.004339 | 0.00000200 | 0.05% | 0.004337 | 0.004369 | 0.004238 | 6,457,497.00 |
| 21 Jun 2024 | 0.004337 | -0.000093 | -2.10% | 0.00443 | 0.004473 | 0.004131 | 5,797,211.00 |
| 20 Jun 2024 | 0.00443 | 0.000082 | 1.89% | 0.004348 | 0.004592 | 0.004345 | 4,015,752.00 |
| 19 Jun 2024 | 0.004348 | -0.00000300 | -0.07% | 0.004351 | 0.004372 | 0.004308 | 6,897,937.00 |
| 18 Jun 2024 | 0.004351 | -0.000109 | -2.44% | 0.00446 | 0.004489 | 0.004322 | 4,206,233.00 |
| 17 Jun 2024 | 0.00446 | -0.000089 | -1.96% | 0.004542 | 0.004669 | 0.004428 | 4,573,097.00 |
| 16 Jun 2024 | 0.004549 | 0.000021 | 0.46% | 0.004528 | 0.00475 | 0.004434 | 5,048,518.00 |
| 15 Jun 2024 | 0.004528 | 0.000084 | 1.89% | 0.004444 | 0.004553 | 0.004363 | 3,239,014.00 |
| 14 Jun 2024 | 0.004444 | 0.000094 | 2.16% | 0.00435 | 0.004683 | 0.004299 | 3,957,056.00 |
| 13 Jun 2024 | 0.00435 | -0.000253 | -5.50% | 0.004603 | 0.00462 | 0.004313 | 3,733,804.00 |
| 12 Jun 2024 | 0.004603 | -0.000092 | -1.96% | 0.004695 | 0.00474 | 0.0046 | 6,460,367.00 |
| 11 Jun 2024 | 0.004695 | -0.000055 | -1.16% | 0.00475 | 0.004981 | 0.004629 | 4,485,055.00 |
| 10 Jun 2024 | 0.00475 | -0.00023 | -4.62% | 0.004996 | 0.005049 | 0.00473 | 2,911,526.00 |
| 09 Jun 2024 | 0.00498 | -0.000312 | -5.90% | 0.005292 | 0.005292 | 0.004861 | 4,507,762.00 |
| 08 Jun 2024 | 0.005292 | -0.000148 | -2.72% | 0.00544 | 0.00544 | 0.005169 | 2,891,407.00 |
| 07 Jun 2024 | 0.00544 | -0.000186 | -3.31% | 0.005626 | 0.005705 | 0.005408 | 4,513,406.00 |
| 06 Jun 2024 | 0.005626 | 0.000187 | 3.44% | 0.005439 | 0.005822 | 0.00542 | 5,020,867.00 |
| 05 Jun 2024 | 0.005439 | -0.000294 | -5.13% | 0.0108 | 0.011 | 0.00535 | 4,723,504.00 |
| 04 Jun 2024 | 0.005733 | -0.000217 | -3.65% | 0.00595 | 0.00595 | 0.0057 | 2,400,178.00 |
| 03 Jun 2024 | 0.00595 | 0.000253 | 4.44% | 0.005702 | 0.006083 | 0.005692 | 5,299,164.00 |
| 02 Jun 2024 | 0.005697 | -0.000033 | -0.58% | 0.00573 | 0.005758 | 0.005608 | 2,576,625.00 |
| 01 Jun 2024 | 0.00573 | -0.000111 | -1.90% | 0.005841 | 0.005882 | 0.005691 | 3,176,007.00 |
| 31 May 2024 | 0.005841 | 0.00001 | 0.17% | 0.005831 | 0.00587 | 0.005621 | 5,305,739.00 |
| 30 May 2024 | 0.005831 | 0.000014 | 0.24% | 0.005861 | 0.005919 | 0.00579 | 3,981,314.00 |
| 29 May 2024 | 0.005817 | 0.000291 | 5.27% | 0.005526 | 0.00608 | 0.005517 | 5,191,300.00 |
