MHUNTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.003846 | -0.000347 | -8.28% | 0.004193 | 0.004268 | 0.003819 | 5,529,805.00 |
29 Jun 2024 | 0.004193 | -0.000027 | -0.64% | 0.00422 | 0.004281 | 0.004143 | 4,511,941.00 |
28 Jun 2024 | 0.00422 | -0.000071 | -1.65% | 0.004291 | 0.004329 | 0.004218 | 7,460,071.00 |
27 Jun 2024 | 0.004291 | -0.000033 | -0.76% | 0.004324 | 0.004325 | 0.004189 | 4,426,610.00 |
26 Jun 2024 | 0.004324 | -0.000084 | -1.91% | 0.004445 | 0.004532 | 0.00428 | 5,083,466.00 |
25 Jun 2024 | 0.004408 | 0.000145 | 3.40% | 0.004263 | 0.004449 | 0.004263 | 6,049,145.00 |
24 Jun 2024 | 0.004263 | -0.000017 | -0.40% | 0.00428 | 0.004282 | 0.004199 | 5,867,526.00 |
23 Jun 2024 | 0.00428 | -0.000059 | -1.36% | 0.004339 | 0.004374 | 0.00422 | 6,772,466.00 |
22 Jun 2024 | 0.004339 | 0.00000200 | 0.05% | 0.004337 | 0.004369 | 0.004238 | 6,457,497.00 |
21 Jun 2024 | 0.004337 | -0.000093 | -2.10% | 0.00443 | 0.004473 | 0.004131 | 5,797,211.00 |
20 Jun 2024 | 0.00443 | 0.000082 | 1.89% | 0.004348 | 0.004592 | 0.004345 | 4,015,752.00 |
19 Jun 2024 | 0.004348 | -0.00000300 | -0.07% | 0.004351 | 0.004372 | 0.004308 | 6,897,937.00 |
18 Jun 2024 | 0.004351 | -0.000109 | -2.44% | 0.00446 | 0.004489 | 0.004322 | 4,206,233.00 |
17 Jun 2024 | 0.00446 | -0.000089 | -1.96% | 0.004542 | 0.004669 | 0.004428 | 4,573,097.00 |
16 Jun 2024 | 0.004549 | 0.000021 | 0.46% | 0.004528 | 0.00475 | 0.004434 | 5,048,518.00 |
15 Jun 2024 | 0.004528 | 0.000084 | 1.89% | 0.004444 | 0.004553 | 0.004363 | 3,239,014.00 |
14 Jun 2024 | 0.004444 | 0.000094 | 2.16% | 0.00435 | 0.004683 | 0.004299 | 3,957,056.00 |
13 Jun 2024 | 0.00435 | -0.000253 | -5.50% | 0.004603 | 0.00462 | 0.004313 | 3,733,804.00 |
12 Jun 2024 | 0.004603 | -0.000092 | -1.96% | 0.004695 | 0.00474 | 0.0046 | 6,460,367.00 |
11 Jun 2024 | 0.004695 | -0.000055 | -1.16% | 0.00475 | 0.004981 | 0.004629 | 4,485,055.00 |
10 Jun 2024 | 0.00475 | -0.00023 | -4.62% | 0.004996 | 0.005049 | 0.00473 | 2,911,526.00 |
09 Jun 2024 | 0.00498 | -0.000312 | -5.90% | 0.005292 | 0.005292 | 0.004861 | 4,507,762.00 |
08 Jun 2024 | 0.005292 | -0.000148 | -2.72% | 0.00544 | 0.00544 | 0.005169 | 2,891,407.00 |
07 Jun 2024 | 0.00544 | -0.000186 | -3.31% | 0.005626 | 0.005705 | 0.005408 | 4,513,406.00 |
06 Jun 2024 | 0.005626 | 0.000187 | 3.44% | 0.005439 | 0.005822 | 0.00542 | 5,020,867.00 |
05 Jun 2024 | 0.005439 | -0.000294 | -5.13% | 0.0108 | 0.011 | 0.00535 | 4,723,504.00 |
04 Jun 2024 | 0.005733 | -0.000217 | -3.65% | 0.00595 | 0.00595 | 0.0057 | 2,400,178.00 |
03 Jun 2024 | 0.00595 | 0.000253 | 4.44% | 0.005702 | 0.006083 | 0.005692 | 5,299,164.00 |
02 Jun 2024 | 0.005697 | -0.000033 | -0.58% | 0.00573 | 0.005758 | 0.005608 | 2,576,625.00 |
01 Jun 2024 | 0.00573 | -0.000111 | -1.90% | 0.005841 | 0.005882 | 0.005691 | 3,176,007.00 |
31 May 2024 | 0.005841 | 0.00001 | 0.17% | 0.005831 | 0.00587 | 0.005621 | 5,305,739.00 |
30 May 2024 | 0.005831 | 0.000014 | 0.24% | 0.005861 | 0.005919 | 0.00579 | 3,981,314.00 |
29 May 2024 | 0.005817 | 0.000291 | 5.27% | 0.005526 | 0.00608 | 0.005517 | 5,191,300.00 |
28 May 2024 | 0.005526 | 0.000478 | 9.47% | 0.005048 | 0.005619 | 0.005 | 3,692,284.00 |
27 May 2024 | 0.005048 | -0.000112 | -2.17% | 0.005159 | 0.005215 | 0.005048 | 3,105,143.00 |
26 May 2024 | 0.00516 | 0.00000400 | 0.08% | 0.005156 | 0.005161 | 0.005138 | 6,345,767.00 |
25 May 2024 | 0.005156 | 0.000026 | 0.51% | 0.00513 | 0.00518 | 0.00512 | 7,137,029.00 |
24 May 2024 | 0.00513 | 0.000061 | 1.20% | 0.005069 | 0.005149 | 0.004984 | 7,349,952.00 |
23 May 2024 | 0.005069 | -0.00008 | -1.55% | 0.005149 | 0.005318 | 0.005026 | 5,423,901.00 |
22 May 2024 | 0.005149 | -0.000052 | -1.00% | 0.005236 | 0.005253 | 0.005142 | 3,910,509.00 |
21 May 2024 | 0.005201 | 0.000081 | 1.58% | 0.00512 | 0.005329 | 0.00511 | 7,268,366.00 |
20 May 2024 | 0.00512 | -0.00005 | -0.97% | 0.00517 | 0.00517 | 0.005022 | 4,342,115.00 |
19 May 2024 | 0.00517 | 0.00007 | 1.37% | 0.0051 | 0.005182 | 0.00509 | 7,729,567.00 |
18 May 2024 | 0.0051 | 0.00001 | 0.20% | 0.00509 | 0.005139 | 0.00508 | 7,601,224.00 |
17 May 2024 | 0.00509 | -0.00009 | -1.74% | 0.00518 | 0.005191 | 0.005031 | 7,920,070.00 |
16 May 2024 | 0.00518 | 0.00005 | 0.97% | 0.00513 | 0.00521 | 0.005128 | 7,496,302.00 |
15 May 2024 | 0.00513 | 0.00000500 | 0.10% | 0.005125 | 0.00514 | 0.0051 | 5,031,397.00 |
14 May 2024 | 0.005125 | -0.000065 | -1.25% | 0.00519 | 0.0052 | 0.005109 | 4,690,230.00 |
13 May 2024 | 0.00519 | -0.00001 | -0.19% | 0.0108 | 0.011 | 0.005173 | 3,872,678.00 |
12 May 2024 | 0.0052 | 0.00000500 | 0.10% | 0.005195 | 0.00524 | 0.005179 | 5,208,795.00 |
11 May 2024 | 0.005195 | 0.000115 | 2.26% | 0.00508 | 0.005347 | 0.005074 | 3,618,759.00 |
10 May 2024 | 0.00508 | -0.00002 | -0.39% | 0.0051 | 0.005104 | 0.005041 | 7,233,681.00 |
09 May 2024 | 0.0051 | 0.00003 | 0.59% | 0.00507 | 0.005129 | 0.005029 | 3,343,355.00 |
08 May 2024 | 0.00507 | -0.000038 | -0.74% | 0.005108 | 0.00511 | 0.005031 | 1,391,760.00 |
07 May 2024 | 0.005108 | -0.000074 | -1.43% | 0.005182 | 0.00525 | 0.0051 | 4,286,013.00 |
06 May 2024 | 0.005182 | -0.000117 | -2.21% | 0.00529 | 0.005377 | 0.005143 | 2,379,084.00 |
05 May 2024 | 0.005299 | -0.000168 | -3.07% | 0.005461 | 0.005466 | 0.0051 | 2,588,984.00 |
04 May 2024 | 0.005467 | -0.000038 | -0.69% | 0.005505 | 0.00559 | 0.005401 | 6,384,814.00 |
03 May 2024 | 0.005505 | -0.000018 | -0.33% | 0.005509 | 0.005558 | 0.00535 | 3,083,509.00 |
02 May 2024 | 0.005523 | -0.000409 | -6.89% | 0.00593 | 0.005952 | 0.005436 | 5,962,744.00 |
01 May 2024 | 0.005932 | -0.000122 | -2.02% | 0.006054 | 0.006059 | 0.00502 | 3,549,698.00 |
30 Abr 2024 | 0.006054 | -0.000131 | -2.12% | 0.006191 | 0.006245 | 0.006 | 5,807,938.00 |
29 Abr 2024 | 0.006185 | -0.000162 | -2.55% | 0.0108 | 0.011 | 0.006117 | 3,487,490.00 |
28 Abr 2024 | 0.006347 | -0.000164 | -2.52% | 0.006511 | 0.006652 | 0.006303 | 5,057,912.00 |
27 Abr 2024 | 0.006511 | 0.000221 | 3.51% | 0.00629 | 0.00659 | 0.006227 | 7,607,098.00 |
26 Abr 2024 | 0.00629 | -0.00009 | -1.41% | 0.00638 | 0.006515 | 0.006199 | 6,653,601.00 |
25 Abr 2024 | 0.00638 | 0.000119 | 1.90% | 0.006261 | 0.006419 | 0.006227 | 7,119,291.00 |
24 Abr 2024 | 0.006261 | 0.000015 | 0.24% | 0.006269 | 0.006419 | 0.0062 | 7,138,345.00 |
23 Abr 2024 | 0.006246 | -0.000074 | -1.17% | 0.00632 | 0.006324 | 0.006201 | 7,259,232.00 |
22 Abr 2024 | 0.00632 | -0.000071 | -1.11% | 0.0108 | 0.011 | 0.006141 | 5,928,526.00 |
21 Abr 2024 | 0.006391 | -0.000158 | -2.41% | 0.00654 | 0.006556 | 0.006287 | 6,577,727.00 |
20 Abr 2024 | 0.006549 | 0.000339 | 5.46% | 0.00621 | 0.006653 | 0.0062 | 6,314,976.00 |
19 Abr 2024 | 0.00621 | 0.00004 | 0.65% | 0.00617 | 0.006299 | 0.006142 | 6,953,071.00 |
18 Abr 2024 | 0.00617 | -0.0001 | -1.59% | 0.00627 | 0.006332 | 0.00614 | 7,559,745.00 |
17 Abr 2024 | 0.00627 | 0.000043 | 0.69% | 0.006227 | 0.00633 | 0.00616 | 6,005,526.00 |
16 Abr 2024 | 0.006227 | -0.000104 | -1.64% | 0.006331 | 0.006347 | 0.006191 | 4,383,969.00 |
15 Abr 2024 | 0.006331 | -0.000119 | -1.84% | 0.006507 | 0.00658 | 0.006307 | 3,512,625.00 |
14 Abr 2024 | 0.00645 | 0.00013 | 2.06% | 0.00632 | 0.00654 | 0.0063 | 5,063,632.00 |
13 Abr 2024 | 0.00632 | -0.000326 | -4.91% | 0.006627 | 0.00675 | 0.006184 | 4,581,219.00 |
12 Abr 2024 | 0.006646 | -0.000395 | -5.61% | 0.007099 | 0.00725 | 0.006618 | 4,955,318.00 |
11 Abr 2024 | 0.007041 | -0.000279 | -3.81% | 0.007231 | 0.00734 | 0.007017 | 6,736,438.00 |
10 Abr 2024 | 0.00732 | 0.000058 | 0.80% | 0.007231 | 0.00734 | 0.00703 | 6,813,147.00 |
09 Abr 2024 | 0.007262 | 0.000112 | 1.57% | 0.00715 | 0.007547 | 0.007017 | 6,468,768.00 |
08 Abr 2024 | 0.00715 | 0.000119 | 1.69% | 0.00705 | 0.007158 | 0.007027 | 5,584,809.00 |
07 Abr 2024 | 0.007031 | -0.000092 | -1.29% | 0.007123 | 0.00719 | 0.00703 | 7,150,116.00 |
06 Abr 2024 | 0.007123 | -0.000117 | -1.62% | 0.00724 | 0.007255 | 0.007038 | 3,448,426.00 |
05 Abr 2024 | 0.00724 | -0.000051 | -0.70% | 0.007291 | 0.007482 | 0.007051 | 6,429,429.00 |
04 Abr 2024 | 0.007291 | 0.00013 | 1.82% | 0.007161 | 0.007325 | 0.007111 | 7,929,445.00 |
03 Abr 2024 | 0.007161 | -0.000059 | -0.82% | 0.00722 | 0.007389 | 0.007081 | 5,459,583.00 |
02 Abr 2024 | 0.00722 | -0.000252 | -3.37% | 0.007472 | 0.0075 | 0.007183 | 4,173,214.00 |