Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mindexcoin | MICCEUR | Cripto | 12,152,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003546 | -1.21% | 0.288669 | 0.005891 | 1.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.292228 | 0.292544 | 0.286788 | 0.292215 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.288669 | EUR |
Resumen Histórico MICCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.292456 | -0.002221 | -0.75% | 0.294767 | 0.296417 | 0.290546 | 0.00 |
| 25 Abr 2024 | 0.294677 | 0.000064 | 0.02% | 0.294482 | 0.298104 | 0.287923 | 0.00 |
| 24 Abr 2024 | 0.294613 | -0.00936 | -3.08% | 0.304791 | 0.307104 | 0.291337 | 0.00 |
| 23 Abr 2024 | 0.303974 | 0.301463 | 12,004.77% | 0.307235 | 0.308862 | 0.302378 | 0.00 |
| 22 Abr 2024 | 0.002511 | -0.29685 | -99.16% | 0.320729 | 0.325845 | 0.000942 | 0.00 |
| 21 Abr 2024 | 0.299361 | 0.000332 | 0.11% | 0.298303 | 0.302835 | 0.295983 | 0.00 |
| 20 Abr 2024 | 0.29903 | 0.004188 | 1.42% | 0.293123 | 0.301259 | 0.290764 | 0.00 |
| 19 Abr 2024 | 0.294841 | 0.002332 | 0.80% | 0.291677 | 0.301213 | 0.277007 | 0.00 |
| 18 Abr 2024 | 0.292509 | 0.010506 | 3.73% | 0.282293 | 0.294411 | 0.279277 | 0.00 |
| 17 Abr 2024 | 0.282003 | -0.012018 | -4.09% | 0.294577 | 0.297558 | 0.275208 | 0.00 |
| 16 Abr 2024 | 0.294022 | 0.291634 | 12,211.79% | 0.292814 | 0.296504 | 0.284798 | 0.00 |
| 15 Abr 2024 | 0.002388 | -0.300101 | -99.21% | 0.320729 | 0.325845 | 0.00236 | 0.00 |
| 14 Abr 2024 | 0.302489 | 0.000343 | 0.11% | 0.297974 | 0.308734 | 0.288927 | 0.00 |
| 13 Abr 2024 | 0.302146 | -0.007949 | -2.56% | 0.310449 | 0.315176 | 0.287212 | 0.00 |
| 12 Abr 2024 | 0.310095 | -0.009956 | -3.11% | 0.320352 | 0.326017 | 0.303524 | 0.00 |
| 11 Abr 2024 | 0.320051 | -0.001701 | -0.53% | 0.321144 | 0.324842 | 0.318057 | 0.00 |
| 10 Abr 2024 | 0.321753 | 0.00922 | 2.95% | 0.31226 | 0.324166 | 0.306466 | 0.00 |
| 09 Abr 2024 | 0.312532 | 0.309896 | 11,757.38% | 0.322975 | 0.323367 | 0.308607 | 0.00 |
| 08 Abr 2024 | 0.002636 | -0.311501 | -99.16% | 0.320729 | 0.325845 | 0.002572 | 0.00 |
| 07 Abr 2024 | 0.314136 | 0.001992 | 0.64% | 0.311615 | 0.317804 | 0.311615 | 0.00 |
| 06 Abr 2024 | 0.312144 | 0.004546 | 1.48% | 0.306505 | 0.314853 | 0.30526 | 0.00 |
| 05 Abr 2024 | 0.307598 | -0.002019 | -0.65% | 0.309947 | 0.31078 | 0.299655 | 0.00 |
| 04 Abr 2024 | 0.309617 | 0.010196 | 3.41% | 0.298311 | 0.312478 | 0.294681 | 0.00 |
| 03 Abr 2024 | 0.299421 | 0.001155 | 0.39% | 0.298572 | 0.303449 | 0.294334 | 0.00 |
| 02 Abr 2024 | 0.298266 | 0.295665 | 11,369.03% | 0.317983 | 0.317983 | 0.29447 | 0.00 |
| 01 Abr 2024 | 0.002601 | -0.321131 | -99.20% | 0.320729 | 0.325845 | 0.002544 | 0.00 |
| 31 Mar 2024 | 0.323732 | 0.007118 | 2.25% | 0.316617 | 0.324064 | 0.316617 | 0.00 |
| 30 Mar 2024 | 0.316613 | -0.00094 | -0.30% | 0.318246 | 0.319305 | 0.316509 | 0.00 |
| 29 Mar 2024 | 0.317553 | -0.003451 | -1.08% | 0.32143 | 0.32218 | 0.314212 | 0.00 |
| 28 Mar 2024 | 0.321004 | 0.007884 | 2.52% | 0.314634 | 0.324234 | 0.312453 | 0.00 |
| 27 Mar 2024 | 0.31312 | -0.003394 | -1.07% | 0.316132 | 0.323733 | 0.309915 | 0.00 |
