MICCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.278255 | -0.006301 | -2.21% | 0.284425 | 0.287204 | 0.27765 | 0.00 |
07 May 2024 | 0.284556 | 0.282208 | 12,021.18% | 0.287803 | 0.293025 | 0.284004 | 0.00 |
06 May 2024 | 0.002348 | -0.289151 | -99.19% | 0.320729 | 0.325845 | 0.002334 | 0.00 |
05 May 2024 | 0.291499 | 0.00068 | 0.23% | 0.291385 | 0.293708 | 0.286695 | 0.00 |
04 May 2024 | 0.290819 | 0.004111 | 1.43% | 0.286588 | 0.293125 | 0.285355 | 0.00 |
03 May 2024 | 0.286708 | 0.016507 | 6.11% | 0.270137 | 0.288577 | 0.268721 | 0.00 |
02 May 2024 | 0.270201 | 0.003086 | 1.16% | 0.267062 | 0.272234 | 0.260736 | 0.00 |
01 May 2024 | 0.267115 | -0.012617 | -4.51% | 0.278546 | 0.279084 | 0.260197 | 0.00 |
30 Abr 2024 | 0.279731 | 0.27735 | 11,644.00% | 0.291668 | 0.295603 | 0.272072 | 0.00 |
29 Abr 2024 | 0.002382 | -0.286037 | -99.17% | 0.320729 | 0.325845 | 0.002314 | 0.00 |
28 Abr 2024 | 0.288419 | -0.002379 | -0.82% | 0.291148 | 0.294637 | 0.287748 | 0.00 |
27 Abr 2024 | 0.290797 | -0.001659 | -0.57% | 0.292228 | 0.292544 | 0.286788 | 0.00 |
26 Abr 2024 | 0.292456 | -0.002221 | -0.75% | 0.294767 | 0.296417 | 0.290546 | 0.00 |
25 Abr 2024 | 0.294677 | 0.000064 | 0.02% | 0.294482 | 0.298104 | 0.287923 | 0.00 |
24 Abr 2024 | 0.294613 | -0.00936 | -3.08% | 0.304791 | 0.307104 | 0.291337 | 0.00 |
23 Abr 2024 | 0.303974 | 0.301463 | 12,004.77% | 0.307235 | 0.308862 | 0.302378 | 0.00 |
22 Abr 2024 | 0.002511 | -0.29685 | -99.16% | 0.320729 | 0.325845 | 0.000942 | 0.00 |
21 Abr 2024 | 0.299361 | 0.000332 | 0.11% | 0.298303 | 0.302835 | 0.295983 | 0.00 |
20 Abr 2024 | 0.29903 | 0.004188 | 1.42% | 0.293123 | 0.301259 | 0.290764 | 0.00 |
19 Abr 2024 | 0.294841 | 0.002332 | 0.80% | 0.291677 | 0.301213 | 0.277007 | 0.00 |
18 Abr 2024 | 0.292509 | 0.010506 | 3.73% | 0.282293 | 0.294411 | 0.279277 | 0.00 |
17 Abr 2024 | 0.282003 | -0.012018 | -4.09% | 0.294577 | 0.297558 | 0.275208 | 0.00 |
16 Abr 2024 | 0.294022 | 0.291634 | 12,211.79% | 0.292814 | 0.296504 | 0.284798 | 0.00 |
15 Abr 2024 | 0.002388 | -0.300101 | -99.21% | 0.320729 | 0.325845 | 0.00236 | 0.00 |
14 Abr 2024 | 0.302489 | 0.000343 | 0.11% | 0.297974 | 0.308734 | 0.288927 | 0.00 |
13 Abr 2024 | 0.302146 | -0.007949 | -2.56% | 0.310449 | 0.315176 | 0.287212 | 0.00 |
12 Abr 2024 | 0.310095 | -0.009956 | -3.11% | 0.320352 | 0.326017 | 0.303524 | 0.00 |
11 Abr 2024 | 0.320051 | -0.001701 | -0.53% | 0.321144 | 0.324842 | 0.318057 | 0.00 |
10 Abr 2024 | 0.321753 | 0.00922 | 2.95% | 0.31226 | 0.324166 | 0.306466 | 0.00 |
09 Abr 2024 | 0.312532 | 0.309896 | 11,757.38% | 0.322975 | 0.323367 | 0.308607 | 0.00 |
08 Abr 2024 | 0.002636 | -0.311501 | -99.16% | 0.320729 | 0.325845 | 0.002572 | 0.00 |
07 Abr 2024 | 0.314136 | 0.001992 | 0.64% | 0.311615 | 0.317804 | 0.311615 | 0.00 |
06 Abr 2024 | 0.312144 | 0.004546 | 1.48% | 0.306505 | 0.314853 | 0.30526 | 0.00 |
05 Abr 2024 | 0.307598 | -0.002019 | -0.65% | 0.309947 | 0.31078 | 0.299655 | 0.00 |
04 Abr 2024 | 0.309617 | 0.010196 | 3.41% | 0.298311 | 0.312478 | 0.294681 | 0.00 |
03 Abr 2024 | 0.299421 | 0.001155 | 0.39% | 0.298572 | 0.303449 | 0.294334 | 0.00 |
02 Abr 2024 | 0.298266 | 0.295665 | 11,369.03% | 0.317983 | 0.317983 | 0.29447 | 0.00 |
01 Abr 2024 | 0.002601 | -0.321131 | -99.20% | 0.320729 | 0.325845 | 0.002544 | 0.00 |
31 Mar 2024 | 0.323732 | 0.007118 | 2.25% | 0.316617 | 0.324064 | 0.316617 | 0.00 |
30 Mar 2024 | 0.316613 | -0.00094 | -0.30% | 0.318246 | 0.319305 | 0.316509 | 0.00 |
29 Mar 2024 | 0.317553 | -0.003451 | -1.08% | 0.32143 | 0.32218 | 0.314212 | 0.00 |
28 Mar 2024 | 0.321004 | 0.007884 | 2.52% | 0.314634 | 0.324234 | 0.312453 | 0.00 |
27 Mar 2024 | 0.31312 | -0.003394 | -1.07% | 0.316132 | 0.323733 | 0.309915 | 0.00 |
26 Mar 2024 | 0.316514 | 0.313942 | 12,202.71% | 0.315194 | 0.322082 | 0.314207 | 0.00 |
25 Mar 2024 | 0.002573 | -0.302411 | -99.16% | 0.320729 | 0.325845 | 0.002469 | 0.00 |
24 Mar 2024 | 0.304984 | 0.013228 | 4.53% | 0.29106 | 0.305827 | 0.289924 | 0.00 |
23 Mar 2024 | 0.291756 | 0.003561 | 1.24% | 0.289121 | 0.299272 | 0.286133 | 0.00 |
22 Mar 2024 | 0.288194 | -0.007249 | -2.45% | 0.296668 | 0.301208 | 0.283318 | 0.00 |
21 Mar 2024 | 0.295443 | -0.008913 | -2.93% | 0.303899 | 0.306005 | 0.29278 | 0.00 |
20 Mar 2024 | 0.304356 | 0.024106 | 8.60% | 0.279755 | 0.305682 | 0.274077 | 0.00 |
19 Mar 2024 | 0.28025 | 0.277758 | 11,146.40% | 0.305398 | 0.307154 | 0.277478 | 0.00 |
18 Mar 2024 | 0.002492 | -0.305302 | -99.19% | 0.320729 | 0.325845 | 0.000942 | 0.00 |
17 Mar 2024 | 0.307794 | 0.012951 | 4.39% | 0.293705 | 0.310347 | 0.29031 | 0.00 |
16 Mar 2024 | 0.294843 | 0.292282 | 11,411.46% | 0.313484 | 0.31531 | 0.292655 | 0.00 |
15 Mar 2024 | 0.002561 | -0.320153 | -99.21% | 0.320729 | 0.325845 | 0.002416 | 0.00 |
14 Mar 2024 | 0.322715 | -0.004332 | -1.32% | 0.326744 | 0.330275 | 0.309748 | 0.00 |
13 Mar 2024 | 0.327047 | 0.006469 | 2.02% | 0.321187 | 0.330211 | 0.320003 | 0.00 |
12 Mar 2024 | 0.320578 | 0.317958 | 12,137.56% | 0.320729 | 0.325845 | 0.311784 | 0.00 |
11 Mar 2024 | 0.00262 | -0.306647 | -99.15% | 0.279797 | 0.281154 | 0.002551 | 0.00 |
10 Mar 2024 | 0.309267 | 0.002646 | 0.86% | 0.306626 | 0.313326 | 0.30625 | 0.00 |
09 Mar 2024 | 0.30662 | 0.000973 | 0.32% | 0.306232 | 0.307535 | 0.304609 | 0.00 |
08 Mar 2024 | 0.305647 | 0.00577 | 1.92% | 0.299743 | 0.311901 | 0.297214 | 0.00 |
07 Mar 2024 | 0.299877 | 0.002526 | 0.85% | 0.297108 | 0.305454 | 0.295553 | 0.00 |
06 Mar 2024 | 0.297352 | 0.006322 | 2.17% | 0.287771 | 0.305691 | 0.284116 | 0.00 |
05 Mar 2024 | 0.29103 | 0.288534 | 11,562.64% | 0.307456 | 0.310277 | 0.243746 | 0.00 |
04 Mar 2024 | 0.002495 | -0.282195 | -99.12% | 0.279797 | 0.281154 | 0.002341 | 0.00 |
03 Mar 2024 | 0.28469 | 0.004243 | 1.51% | 0.27979 | 0.285637 | 0.27748 | 0.00 |
02 Mar 2024 | 0.280447 | -0.002092 | -0.74% | 0.28182 | 0.282173 | 0.278535 | 0.00 |
01 Mar 2024 | 0.282539 | 0.004517 | 1.62% | 0.276869 | 0.284947 | 0.274937 | 0.00 |
29 Feb 2024 | 0.278022 | -0.004065 | -1.44% | 0.279797 | 0.287566 | 0.27403 | 0.00 |
28 Feb 2024 | 0.282087 | 0.024706 | 9.60% | 0.257529 | 0.288058 | 0.256511 | 0.00 |
27 Feb 2024 | 0.257381 | 0.255381 | 12,765.27% | 0.24551 | 0.259867 | 0.245015 | 0.00 |
26 Feb 2024 | 0.002001 | -0.232391 | -99.15% | 0.195433 | 0.195911 | 0.000942 | 0.00 |
25 Feb 2024 | 0.234392 | 0.00105 | 0.45% | 0.233372 | 0.23509 | 0.232304 | 0.00 |
24 Feb 2024 | 0.233342 | 0.003068 | 1.33% | 0.229815 | 0.234062 | 0.229296 | 0.00 |
23 Feb 2024 | 0.230275 | -0.001804 | -0.78% | 0.232302 | 0.233235 | 0.228872 | 0.00 |
22 Feb 2024 | 0.232079 | -0.002837 | -1.21% | 0.234433 | 0.235588 | 0.230692 | 0.00 |
21 Feb 2024 | 0.234916 | -0.00219 | -0.92% | 0.237139 | 0.237477 | 0.229792 | 0.00 |
20 Feb 2024 | 0.237106 | 0.235185 | 12,241.05% | 0.235533 | 0.24009 | 0.2305 | 0.00 |
19 Feb 2024 | 0.001921 | -0.234886 | -99.19% | 0.195433 | 0.195911 | 0.001921 | 0.00 |
18 Feb 2024 | 0.236807 | 0.001475 | 0.63% | 0.234906 | 0.23807 | 0.232917 | 0.00 |
17 Feb 2024 | 0.235332 | -0.002085 | -0.88% | 0.237294 | 0.237424 | 0.230217 | 0.00 |
16 Feb 2024 | 0.237417 | 0.000954 | 0.40% | 0.236245 | 0.239449 | 0.235121 | 0.00 |
15 Feb 2024 | 0.236463 | -0.000368 | -0.16% | 0.237008 | 0.240311 | 0.233539 | 0.00 |
14 Feb 2024 | 0.236831 | 0.009438 | 4.15% | 0.227334 | 0.237707 | 0.225558 | 0.00 |
13 Feb 2024 | 0.227393 | 0.22554 | 12,174.92% | 0.226554 | 0.228668 | 0.220912 | 0.00 |
12 Feb 2024 | 0.001853 | -0.21592 | -99.15% | 0.195433 | 0.195911 | 0.001774 | 0.00 |
11 Feb 2024 | 0.217773 | 0.001854 | 0.86% | 0.21554 | 0.21958 | 0.215441 | 0.00 |
10 Feb 2024 | 0.215919 | 0.004544 | 2.15% | 0.211773 | 0.21791 | 0.209725 | 0.00 |
09 Feb 2024 | 0.211375 | 0.005281 | 2.56% | 0.206473 | 0.218418 | 0.20578 | 0.00 |