MICUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.039985 | 0.001537 | 4.00% | 0.038488 | 0.040311 | 0.037858 | 0.00 |
26 Abr 2024 | 0.038448 | -0.000355 | -0.91% | 0.038778 | 0.038909 | 0.038145 | 0.00 |
25 Abr 2024 | 0.038803 | 0.000275 | 0.71% | 0.038585 | 0.039196 | 0.037761 | 0.00 |
24 Abr 2024 | 0.038528 | -0.001035 | -2.62% | 0.039603 | 0.040458 | 0.038149 | 0.00 |
23 Abr 2024 | 0.039563 | 0.000221 | 0.56% | 0.039325 | 0.0401 | 0.038773 | 0.00 |
22 Abr 2024 | 0.039342 | 0.000655 | 1.69% | 0.037546 | 0.039697 | 0.03713 | 0.00 |
21 Abr 2024 | 0.038686 | -0.000047 | -0.12% | 0.03871 | 0.039284 | 0.038342 | 0.00 |
20 Abr 2024 | 0.038733 | 0.001023 | 2.71% | 0.037546 | 0.038977 | 0.03713 | 0.00 |
19 Abr 2024 | 0.03771 | 0.000018 | 0.05% | 0.037628 | 0.038384 | 0.035287 | 0.00 |
18 Abr 2024 | 0.037693 | 0.001037 | 2.83% | 0.03674 | 0.03803 | 0.036345 | 0.00 |
17 Abr 2024 | 0.036656 | -0.001261 | -3.33% | 0.03789 | 0.038339 | 0.035965 | 0.00 |
16 Abr 2024 | 0.037917 | -0.000203 | -0.53% | 0.038061 | 0.038398 | 0.03687 | 0.00 |
15 Abr 2024 | 0.03812 | -0.000732 | -1.88% | 0.04545 | 0.045772 | 0.037332 | 0.00 |
14 Abr 2024 | 0.038852 | 0.001633 | 4.39% | 0.036969 | 0.038977 | 0.035823 | 0.00 |
13 Abr 2024 | 0.037219 | -0.002643 | -6.63% | 0.039678 | 0.040548 | 0.035507 | 0.00 |
12 Abr 2024 | 0.039862 | -0.003243 | -7.52% | 0.043061 | 0.043662 | 0.038486 | 0.00 |
11 Abr 2024 | 0.043104 | -0.000403 | -0.93% | 0.043457 | 0.044441 | 0.042733 | 0.00 |
10 Abr 2024 | 0.043508 | 0.000379 | 0.88% | 0.043082 | 0.043717 | 0.042001 | 0.00 |
09 Abr 2024 | 0.043128 | -0.002273 | -5.01% | 0.04545 | 0.045772 | 0.042557 | 0.00 |
08 Abr 2024 | 0.045402 | 0.002937 | 6.92% | 0.044793 | 0.04577 | 0.042062 | 0.00 |
07 Abr 2024 | 0.042465 | 0.001139 | 2.76% | 0.04123 | 0.042497 | 0.041129 | 0.00 |
06 Abr 2024 | 0.041326 | 0.000457 | 1.12% | 0.040728 | 0.041713 | 0.040719 | 0.00 |
05 Abr 2024 | 0.040869 | -0.000029 | -0.07% | 0.040933 | 0.041127 | 0.039592 | 0.00 |
04 Abr 2024 | 0.040898 | 0.000117 | 0.29% | 0.04062 | 0.042321 | 0.040009 | 0.00 |
03 Abr 2024 | 0.04078 | 0.000497 | 1.23% | 0.040393 | 0.041383 | 0.039442 | 0.00 |
02 Abr 2024 | 0.040283 | -0.002913 | -6.74% | 0.043092 | 0.043092 | 0.039566 | 0.00 |
01 Abr 2024 | 0.043197 | -0.00157 | -3.51% | 0.044793 | 0.044793 | 0.042048 | 0.00 |
31 Mar 2024 | 0.044766 | 0.001653 | 3.83% | 0.043116 | 0.0449 | 0.043116 | 0.00 |
30 Mar 2024 | 0.043113 | -0.000096 | -0.22% | 0.043155 | 0.043825 | 0.042891 | 0.00 |
29 Mar 2024 | 0.043209 | -0.000595 | -1.36% | 0.043779 | 0.04402 | 0.042695 | 0.00 |
28 Mar 2024 | 0.043804 | 0.000863 | 2.01% | 0.043017 | 0.044383 | 0.042615 | 0.00 |
27 Mar 2024 | 0.042941 | -0.001137 | -2.58% | 0.044088 | 0.045044 | 0.04256 | 0.00 |
26 Mar 2024 | 0.044078 | 0.000068 | 0.15% | 0.04403 | 0.045172 | 0.043618 | 0.00 |
25 Mar 2024 | 0.04401 | 0.001537 | 3.62% | 0.066037 | 0.066879 | 0.042193 | 0.00 |
24 Mar 2024 | 0.042473 | 0.001248 | 3.03% | 0.041126 | 0.042656 | 0.04059 | 0.00 |
23 Mar 2024 | 0.041225 | -0.021439 | -34.21% | 0.062886 | 0.063431 | 0.040783 | 0.00 |
22 Mar 2024 | 0.062664 | -0.003308 | -5.01% | 0.066037 | 0.066879 | 0.061515 | 0.00 |
21 Mar 2024 | 0.065972 | -0.00047 | -0.71% | 0.066249 | 0.067707 | 0.064444 | 0.00 |
20 Mar 2024 | 0.066442 | 0.006501 | 10.84% | 0.059681 | 0.06674 | 0.057898 | 0.00 |
19 Mar 2024 | 0.059941 | -0.006638 | -9.97% | 0.066465 | 0.066791 | 0.059598 | 0.00 |
18 Mar 2024 | 0.06658 | -0.002064 | -3.01% | 0.060041 | 0.068744 | 0.05985 | 0.00 |
17 Mar 2024 | 0.068644 | 0.002151 | 3.24% | 0.067045 | 0.069439 | 0.064668 | 0.00 |
16 Mar 2024 | 0.066493 | -0.004181 | -5.92% | 0.070777 | 0.071362 | 0.06578 | 0.00 |
15 Mar 2024 | 0.070673 | -0.002704 | -3.69% | 0.060041 | 0.071748 | 0.05985 | 0.00 |
14 Mar 2024 | 0.073378 | -0.002307 | -3.05% | 0.075604 | 0.075761 | 0.070321 | 0.00 |
13 Mar 2024 | 0.075685 | 0.000627 | 0.83% | 0.075123 | 0.077051 | 0.074463 | 0.00 |
12 Mar 2024 | 0.075058 | -0.00182 | -2.37% | 0.076949 | 0.077305 | 0.072787 | 0.00 |
11 Mar 2024 | 0.076879 | 0.003485 | 4.75% | 0.060041 | 0.077258 | 0.05985 | 0.00 |
10 Mar 2024 | 0.073394 | -0.00061 | -0.82% | 0.073877 | 0.074958 | 0.071876 | 0.00 |
09 Mar 2024 | 0.074003 | 0.000464 | 0.63% | 0.073523 | 0.074624 | 0.073327 | 0.00 |
08 Mar 2024 | 0.07354 | 0.000555 | 0.76% | 0.073194 | 0.075556 | 0.072355 | 0.00 |
07 Mar 2024 | 0.072985 | 0.000961 | 1.33% | 0.072226 | 0.074414 | 0.070689 | 0.00 |
06 Mar 2024 | 0.072024 | 0.005011 | 7.48% | 0.067245 | 0.073672 | 0.066227 | 0.00 |
05 Mar 2024 | 0.067013 | -0.00159 | -2.32% | 0.068642 | 0.072184 | 0.061283 | 0.00 |
04 Mar 2024 | 0.068603 | 0.002804 | 4.26% | 0.060041 | 0.068802 | 0.05985 | 0.00 |
03 Mar 2024 | 0.065799 | 0.001155 | 1.79% | 0.064618 | 0.065966 | 0.063711 | 0.00 |
02 Mar 2024 | 0.064644 | -0.000205 | -0.32% | 0.064834 | 0.065357 | 0.064249 | 0.00 |
01 Mar 2024 | 0.064849 | 0.001464 | 2.31% | 0.063146 | 0.065167 | 0.063146 | 0.00 |
29 Feb 2024 | 0.063385 | -0.000259 | -0.41% | 0.064138 | 0.066503 | 0.062509 | 0.00 |
28 Feb 2024 | 0.063644 | 0.002415 | 3.94% | 0.061294 | 0.065851 | 0.061066 | 0.00 |
27 Feb 2024 | 0.061229 | 0.001224 | 2.04% | 0.060041 | 0.062121 | 0.05985 | 0.00 |
26 Feb 2024 | 0.060005 | 0.001192 | 2.03% | 0.056866 | 0.060408 | 0.054393 | 0.00 |
25 Feb 2024 | 0.058813 | 0.00232 | 4.11% | 0.056539 | 0.058845 | 0.056398 | 0.00 |
24 Feb 2024 | 0.056492 | 0.001251 | 2.26% | 0.055197 | 0.056732 | 0.054917 | 0.00 |
23 Feb 2024 | 0.055242 | -0.000864 | -1.54% | 0.056076 | 0.056505 | 0.054917 | 0.00 |
22 Feb 2024 | 0.056106 | -0.000145 | -0.26% | 0.055919 | 0.057224 | 0.054938 | 0.00 |
21 Feb 2024 | 0.056251 | -0.000703 | -1.23% | 0.056866 | 0.057004 | 0.054393 | 0.00 |
20 Feb 2024 | 0.056954 | 0.001293 | 2.32% | 0.055652 | 0.057288 | 0.054368 | 0.00 |
19 Feb 2024 | 0.055661 | 0.001385 | 2.55% | 0.041846 | 0.056354 | 0.041474 | 0.00 |
18 Feb 2024 | 0.054276 | 0.001609 | 3.05% | 0.052635 | 0.054699 | 0.05227 | 0.00 |
17 Feb 2024 | 0.052668 | -0.000422 | -0.79% | 0.052944 | 0.052969 | 0.051459 | 0.00 |
16 Feb 2024 | 0.05309 | -0.000304 | -0.57% | 0.053406 | 0.054011 | 0.05218 | 0.00 |
15 Feb 2024 | 0.053393 | 0.000776 | 1.48% | 0.052467 | 0.054147 | 0.052237 | 0.00 |
14 Feb 2024 | 0.052617 | 0.002748 | 5.51% | 0.049828 | 0.052647 | 0.049504 | 0.00 |
13 Feb 2024 | 0.049869 | -0.000289 | -0.58% | 0.050444 | 0.050744 | 0.048939 | 0.00 |
12 Feb 2024 | 0.050159 | 0.002848 | 6.02% | 0.041846 | 0.050304 | 0.041474 | 0.00 |
11 Feb 2024 | 0.047311 | 0.000091 | 0.19% | 0.047181 | 0.047948 | 0.047127 | 0.00 |
10 Feb 2024 | 0.04722 | 0.000226 | 0.48% | 0.047084 | 0.047539 | 0.046765 | 0.00 |
09 Feb 2024 | 0.046994 | 0.001235 | 2.70% | 0.045746 | 0.047662 | 0.045703 | 0.00 |
08 Feb 2024 | 0.045758 | -0.000056 | -0.12% | 0.045827 | 0.046476 | 0.045638 | 0.00 |
07 Feb 2024 | 0.045814 | 0.000948 | 2.11% | 0.044873 | 0.046166 | 0.044447 | 0.00 |
06 Feb 2024 | 0.044866 | 0.001441 | 3.32% | 0.043386 | 0.045144 | 0.043384 | 0.00 |
05 Feb 2024 | 0.043425 | 0.000163 | 0.38% | 0.041846 | 0.044048 | 0.041474 | 0.00 |
04 Feb 2024 | 0.043262 | -0.000066 | -0.15% | 0.043367 | 0.04361 | 0.042849 | 0.00 |
03 Feb 2024 | 0.043328 | -0.000249 | -0.57% | 0.043573 | 0.043984 | 0.043305 | 0.00 |
02 Feb 2024 | 0.043577 | 0.000099 | 0.23% | 0.04346 | 0.043879 | 0.043127 | 0.00 |
01 Feb 2024 | 0.043478 | 0.000303 | 0.70% | 0.043169 | 0.043633 | 0.042376 | 0.00 |
31 Ene 2024 | 0.043175 | -0.001074 | -2.43% | 0.044339 | 0.044375 | 0.042829 | 0.00 |
30 Ene 2024 | 0.04425 | 0.000517 | 1.18% | 0.043678 | 0.045089 | 0.043413 | 0.00 |
29 Ene 2024 | 0.043733 | 0.001063 | 2.49% | 0.041846 | 0.043806 | 0.041474 | 0.00 |
28 Ene 2024 | 0.04267 | -0.000165 | -0.39% | 0.042806 | 0.043554 | 0.042377 | 0.00 |
27 Ene 2024 | 0.042835 | 0.00000700 | 0.02% | 0.042864 | 0.043064 | 0.042555 | 0.00 |