Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MITH Cash | MICUSD | Cripto | 737,874 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000615 | 1.43% | 0.043631 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.043017 | 0.044383 | 0.042615 | 0.043016 | 0.005643 - 0.063431 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:47:28 | 0.00000000 | 0.046484 | USD |
Resumen Histórico MICUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.019255 | -30.62% |
1 Month | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.019255 | -30.62% |
3 Months | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.019255 | -30.62% |
6 Months | 0.005666 | 0.063431 | 0.005643 | 0.01 | 0.037965 | 670.08% |
1 Year | 0.042231 | 0.063431 | 0.005643 | 0.01 | 0.0014 | 3.31% |
3 Years | 0.157105 | 0.158346 | 0.005643 | 0.05 | -0.113474 | -72.23% |
5 Years | 0.012836 | 0.158346 | 0.000091 | 28,020,942.44 | 0.030795 | 239.92% |
MICUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.042941 | -0.001137 | -2.58% | 0.044088 | 0.045044 | 0.04256 | 0.00 |
26 Mar 2024 | 0.044078 | 0.000068 | 0.15% | 0.04403 | 0.045172 | 0.043618 | 0.00 |
25 Mar 2024 | 0.04401 | 0.001537 | 3.62% | 0.066037 | 0.066879 | 0.042193 | 0.00 |
24 Mar 2024 | 0.042473 | 0.001248 | 3.03% | 0.041126 | 0.042656 | 0.04059 | 0.00 |
23 Mar 2024 | 0.041225 | -0.021439 | -34.21% | 0.062886 | 0.063431 | 0.040783 | 0.00 |
22 Mar 2024 | 0.062664 | -0.003308 | -5.01% | 0.066037 | 0.066879 | 0.061515 | 0.00 |
21 Mar 2024 | 0.065972 | -0.00047 | -0.71% | 0.066249 | 0.067707 | 0.064444 | 0.00 |
20 Mar 2024 | 0.066442 | 0.006501 | 10.84% | 0.059681 | 0.06674 | 0.057898 | 0.00 |
19 Mar 2024 | 0.059941 | -0.006638 | -9.97% | 0.066465 | 0.066791 | 0.059598 | 0.00 |
18 Mar 2024 | 0.06658 | -0.002064 | -3.01% | 0.060041 | 0.068744 | 0.05985 | 0.00 |
17 Mar 2024 | 0.068644 | 0.002151 | 3.24% | 0.067045 | 0.069439 | 0.064668 | 0.00 |
16 Mar 2024 | 0.066493 | -0.004181 | -5.92% | 0.070777 | 0.071362 | 0.06578 | 0.00 |
15 Mar 2024 | 0.070673 | -0.002704 | -3.69% | 0.060041 | 0.071748 | 0.05985 | 0.00 |
14 Mar 2024 | 0.073378 | -0.002307 | -3.05% | 0.075604 | 0.075761 | 0.070321 | 0.00 |
13 Mar 2024 | 0.075685 | 0.000627 | 0.83% | 0.075123 | 0.077051 | 0.074463 | 0.00 |
12 Mar 2024 | 0.075058 | -0.00182 | -2.37% | 0.076949 | 0.077305 | 0.072787 | 0.00 |
11 Mar 2024 | 0.076879 | 0.003485 | 4.75% | 0.060041 | 0.077258 | 0.05985 | 0.00 |
10 Mar 2024 | 0.073394 | -0.00061 | -0.82% | 0.073877 | 0.074958 | 0.071876 | 0.00 |
09 Mar 2024 | 0.074003 | 0.000464 | 0.63% | 0.073523 | 0.074624 | 0.073327 | 0.00 |
08 Mar 2024 | 0.07354 | 0.000555 | 0.76% | 0.073194 | 0.075556 | 0.072355 | 0.00 |
07 Mar 2024 | 0.072985 | 0.000961 | 1.33% | 0.072226 | 0.074414 | 0.070689 | 0.00 |
06 Mar 2024 | 0.072024 | 0.005011 | 7.48% | 0.067245 | 0.073672 | 0.066227 | 0.00 |
05 Mar 2024 | 0.067013 | -0.00159 | -2.32% | 0.068642 | 0.072184 | 0.061283 | 0.00 |
04 Mar 2024 | 0.068603 | 0.002804 | 4.26% | 0.060041 | 0.068802 | 0.05985 | 0.00 |
03 Mar 2024 | 0.065799 | 0.001155 | 1.79% | 0.064618 | 0.065966 | 0.063711 | 0.00 |
02 Mar 2024 | 0.064644 | -0.000205 | -0.32% | 0.064834 | 0.065357 | 0.064249 | 0.00 |
01 Mar 2024 | 0.064849 | 0.001464 | 2.31% | 0.063146 | 0.065167 | 0.063146 | 0.00 |
29 Feb 2024 | 0.063385 | -0.000259 | -0.41% | 0.064138 | 0.066503 | 0.062509 | 0.00 |
28 Feb 2024 | 0.063644 | 0.002415 | 3.94% | 0.061294 | 0.065851 | 0.061066 | 0.00 |