MITH CashMIC

US$ 0.030702

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1882

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:47:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.046484

Capacidad de mercado totalmente diluida

US$ 518,724

Fecha de Génesis

28/12/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.017318-0.05045

Suministro circulante 16,894,852 / 16,895,651

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	21 horas hace
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752883321	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.02952291	0.00117874	3.99262809798	0.02613591	0.03171901	0	CX
12	0.02204174	0.00865991	39.2886859204	0.02141716	0.03536607	0	CX
26	0.0405216	-0.00981995	-24.2338653952	0.0173182	0.04231668	0	CX
52	0.04200242	-0.01130077	-26.905044995	0.0173182	0.05045045	0	CX
156	0.05275102	-0.02204937	-41.7989453095	0.00556088	0.07730524	4.422E-5	CX
260	0.04496102	-0.01425937	-31.714961093	0.00036649	0.3064936	260.24828517	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752882600	0.03070164	0	0.00	0	0	0
1752796200	0.03070164	0	0.00	0	0	0
1752709800	0.03070164	0	0.00	0	0	0
1752623400	0.03070164	0	0.00	0	0	0
1752537000	0.03070164	0	0.00	0	0	0
1752450600	0.03070164	0	0.00	0	0	0
1752364200	0.03070164	0	0.00	0	0	0
1752277800	0.03070164	0	0.00	0	0	0
1752191400	0.03070164	0	0.00	0	0	0
1752105000	0.03070164	0	0.00	0	0	0
1752018600	0.03070164	0	0.00	0	0	0
1751932200	0.03070164	0	0.00	0	0	0
1751845800	0.03070164	0	0.00	0	0	0
1751759400	0.03070164	0	0.00	0	0	0
1751673000	0.03070164	0	0.00	0	0	0
1751586600	0.03070164	0	0.00	0	0	0
1751500200	0.03070164	0	0.00	0	0	0
1751413800	0.03070164	0	0.00	0	0	0
1751327400	0.03070164	0	0.00	0.03171901	0.03171901	0.03070164
1751241000	0.03070164	0	0.00	0	0	0
1751154600	0.03070164	0	0.00	0	0	0
1751068200	0.03070164	0	0.00	0.03171901	0.03171901	0.03070164
1750981800	0.03070164	0	0.00	0.03171901	0.03171901	0.03070164
1750895400	0.03070164	0.00063182	2.10	0.03171901	0.03171901	0.03070164
1750809000	0.03006982	0.00025674	0.86	0.02967776	0.03048165	0.02930427
1750722600	0.02981308	0.00245235	8.96	0.0273434	0.02990316	0.02700678
1750636200	0.02736073	3.9E-5	0.14	0.02841398	0.0284259	0.02613591
1750549800	0.02732165	-0.002255	-7.62	0.02952291	0.03007375	0.02732165
1750463400	0.02957637	-0.001443	-4.65	0.03106297	0.03153552	0.02915396
1750377000	0.03101946	3.2E-5	0.10	0.03100939	0.03127682	0.03057321
1750290600	0.03098714	5.9E-5	0.19	0.03090455	0.03125789	0.03034732
1750204200	0.03092852	-0.000622	-1.97	0.03116301	0.0321322	0.03020304
1750117800	0.03155101	0.0002345	0.75	0.03129894	0.03293117	0.03094769
1750031400	0.03131651	0.00010348	0.33	0.031127	0.03140672	0.03063688
1749945000	0.03121303	-0.000492	-1.55	0.03171901	0.03171901	0.03062987
1749858600	0.03170512	-0.000898	-2.75	0.03259074	0.03259074	0.03027616
1749772200	0.03260291	-0.00149	-4.37	0.03400065	0.03422248	0.03222917
1749685800	0.03409319	-0.000412	-1.19	0.03459352	0.03536607	0.03381212
1749599400	0.03450515	0.00140376	4.24	0.02459683	0.03470106	0.02309635
1749513000	0.03310139	0.00226886	7.36	0.02459683	0.03311245	0.02309635
1749426600	0.03083253	-0.000227	-0.73	0.03102008	0.03129144	0.03065986
1749340200	0.03105977	0.00053154	1.74	0.03042672	0.03125076	0.03023868
1749253800	0.03052823	0.0008351	2.81	0.02956838	0.03111594	0.02930661
1749167400	0.02969313	-0.002386	-7.44	0.03212323	0.03246047	0.02948309
1749081000	0.03207948	0.00019455	0.61	0.03195105	0.03288336	0.03179128
1748994600	0.03188493	-0.000218	-0.68	0.03202515	0.03259492	0.03181647
1748908200	0.03210295	0.00092728	2.97	0.03120406	0.03213134	0.03044835
1748821800	0.03117567	6.4E-5	0.21	0.03108411	0.0313127	0.03047035
1748735400	0.03111188	9.4E-5	0.30	0.03108608	0.03135412	0.03054581
1748649000	0.03101774	-0.001209	-3.75	0.03237198	0.03253605	0.0308855
1748562600	0.03222671	-0.000623	-1.90	0.03293769	0.03426046	0.03222671
1748476200	0.03285006	0.00011319	0.35	0.03266055	0.03305923	0.03208316
1748389800	0.03273687	0.00122003	3.87	0.03152913	0.03333736	0.03099869
1748303400	0.03151684	0.00020242	0.65	0.03136285	0.03190103	0.03112835
1748217000	0.03131442	0.00022011	0.71	0.03114347	0.03135412	0.03036846
1748130600	0.03109431	0.00023302	0.76	0.03105105	0.03165596	0.03092188
1748044200	0.03086129	-0.001902	-5.81	0.03277325	0.03353449	0.03083708
1747957800	0.03276354	0.00126341	4.01	0.03142085	0.03307325	0.03135609
1747871400	0.03150013	0.00044404	1.43	0.03102512	0.03211757	0.03027997
1747785000	0.03105609	-5.9E-5	-0.19	0.03108399	0.03180086	0.03007276
1747698600	0.03111533	0.00088181	2.92	0.03070545	0.03114544	0.02893975
1747612200	0.03023352	-0.000192	-0.63	0.03049419	0.03178574	0.02886798
1747525800	0.03042512	-0.000862	-2.76	0.03112258	0.03114052	0.03012856
1747439400	0.03128739	-3.3E-5	-0.11	0.03131541	0.0324982	0.03116535
1747353000	0.03132069	-0.000699	-2.18	0.03213699	0.03248406	0.03048571
1747266600	0.03202012	-0.000903	-2.74	0.03294297	0.03345424	0.03136469
1747180200	0.03292318	0.00227905	7.44	0.03069218	0.03360553	0.02975679
1747093800	0.03064413	-0.000165	-0.54	0.03086756	0.03222216	0.02979096
1747007400	0.03080955	-0.001001	-3.15	0.02459683	0.03099538	0.02309635
1746921000	0.0318102	0.00304263	10.58	0.02459683	0.03184756	0.02309635
1746834600	0.02876757	0.00175993	6.52	0.02701268	0.03046334	0.02687491
1746748200	0.02700764	0.00474148	21.29	0.02226542	0.02724029	0.02223568
1746661800	0.02226616	-6.0E-5	-0.27	0.02238414	0.02271585	0.02199971
1746575400	0.02232589	-6.7E-5	-0.30	0.02236607	0.02236607	0.02157079
1746489000	0.02239262	0.00019947	0.90	0.02225473	0.02249647	0.02192806
1746402600	0.02219315	-0.000347	-1.54	0.02259774	0.02270884	0.02218873
1746316200	0.02254035	-9.2E-5	-0.41	0.02265219	0.02270245	0.02228889
1746229800	0.02263215	4.0E-5	0.18	0.02260131	0.02296275	0.02230155
1746143400	0.02259209	0.00054642	2.48	0.02209102	0.02298008	0.02204543
1746057000	0.02204567	7.0E-6	0.03	0.02209828	0.02231827	0.02141716
1745970600	0.02203879	-7.6E-5	-0.34	0.02211671	0.02263006	0.02190852
1745884200	0.0221145	6.6E-5	0.30	0.0220088	0.02240098	0.02153687
1745797800	0.02204801	-0.000329	-1.47	0.02245899	0.02271105	0.021961
1745711400	0.02237677	0.0003982	1.81	0.02204174	0.02258422	0.02190446
1745625000	0.02197857	0.00022343	1.03	0.02175649	0.02244485	0.02139787
1745538600	0.02175514	-0.001378	-5.96	0.02459683	0.02476164	0.02147296
1745452200	0.02313297	0	0.00	0.02459683	0.02476164	0.02309635
1745365800	0.02313297	0.00378348	19.55	0.02459683	0.02476164	0.02309635
1745279400	0.01934949	-0.000133	-0.68	0.01957231	0.02034916	0.01927096
1745193000	0.01948296	-0.000374	-1.88	0.01981909	0.01989308	0.01925658
1745106600	0.01985732	0.00031303	1.60	0.01952794	0.01992921	0.01948911