ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MITH CashMIC
US$ 0.030702
0.00
(
0.00%
)
Información
Rango Rango 1882
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
04:47:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.046484
Capacidad de mercado totalmente diluida
US$ 518,724
Fecha de Génesis
28/12/2020
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.017318-0.05045
Suministro circulante 16,894,852 / 16,895,651
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.229E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752883321MIC/ETHhttps://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51ETH1https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51021 horas hace
0.031102SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752883321MIC/USDThttps://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51USDT2https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.029522910.001178743.992628097980.026135910.031719010CX
120.022041740.0086599139.28868592040.021417160.035366070CX
260.0405216-0.00981995-24.23386539520.01731820.042316680CX
520.04200242-0.01130077-26.9050449950.01731820.050450450CX
1560.05275102-0.02204937-41.79894530950.005560880.077305244.422E-5CX
2600.04496102-0.01425937-31.7149610930.000366490.3064936260.24828517CX

Acerca de MIC

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17528826000.0307016400.000000
17527962000.0307016400.000000
17527098000.0307016400.000000
17526234000.0307016400.000000
17525370000.0307016400.000000
17524506000.0307016400.000000
17523642000.0307016400.000000
17522778000.0307016400.000000
17521914000.0307016400.000000
17521050000.0307016400.000000
17520186000.0307016400.000000
17519322000.0307016400.000000
17518458000.0307016400.000000
17517594000.0307016400.000000
17516730000.0307016400.000000
17515866000.0307016400.000000
17515002000.0307016400.000000
17514138000.0307016400.000000
17513274000.0307016400.000.031719010.031719010.030701640
17512410000.0307016400.000000
17511546000.0307016400.000000
17510682000.0307016400.000.031719010.031719010.030701640
17509818000.0307016400.000.031719010.031719010.030701640
17508954000.030701640.000631822.100.031719010.031719010.030701640
17508090000.030069820.000256740.860.029677760.030481650.029304270
17507226000.029813080.002452358.960.02734340.029903160.027006780
17506362000.027360733.9E-50.140.028413980.02842590.026135910
17505498000.02732165-0.002255-7.620.029522910.030073750.027321650
17504634000.02957637-0.001443-4.650.031062970.031535520.029153960
17503770000.031019463.2E-50.100.031009390.031276820.030573210
17502906000.030987145.9E-50.190.030904550.031257890.030347320
17502042000.03092852-0.000622-1.970.031163010.03213220.030203040
17501178000.031551010.00023450.750.031298940.032931170.030947690
17500314000.031316510.000103480.330.0311270.031406720.030636880
17499450000.03121303-0.000492-1.550.031719010.031719010.030629870
17498586000.03170512-0.000898-2.750.032590740.032590740.030276160
17497722000.03260291-0.00149-4.370.034000650.034222480.032229170
17496858000.03409319-0.000412-1.190.034593520.035366070.033812120
17495994000.034505150.001403764.240.024596830.034701060.023096350
17495130000.033101390.002268867.360.024596830.033112450.023096350
17494266000.03083253-0.000227-0.730.031020080.031291440.030659860
17493402000.031059770.000531541.740.030426720.031250760.030238680
17492538000.030528230.00083512.810.029568380.031115940.029306610
17491674000.02969313-0.002386-7.440.032123230.032460470.029483090
17490810000.032079480.000194550.610.031951050.032883360.031791280
17489946000.03188493-0.000218-0.680.032025150.032594920.031816470
17489082000.032102950.000927282.970.031204060.032131340.030448350
17488218000.031175676.4E-50.210.031084110.03131270.030470350
17487354000.031111889.4E-50.300.031086080.031354120.030545810
17486490000.03101774-0.001209-3.750.032371980.032536050.03088550
17485626000.03222671-0.000623-1.900.032937690.034260460.032226710
17484762000.032850060.000113190.350.032660550.033059230.032083160
17483898000.032736870.001220033.870.031529130.033337360.030998690
17483034000.031516840.000202420.650.031362850.031901030.031128350
17482170000.031314420.000220110.710.031143470.031354120.030368460
17481306000.031094310.000233020.760.031051050.031655960.030921880
17480442000.03086129-0.001902-5.810.032773250.033534490.030837080
17479578000.032763540.001263414.010.031420850.033073250.031356090
17478714000.031500130.000444041.430.031025120.032117570.030279970
17477850000.03105609-5.9E-5-0.190.031083990.031800860.030072760
17476986000.031115330.000881812.920.030705450.031145440.028939750
17476122000.03023352-0.000192-0.630.030494190.031785740.028867980
17475258000.03042512-0.000862-2.760.031122580.031140520.030128560
17474394000.03128739-3.3E-5-0.110.031315410.03249820.031165350
17473530000.03132069-0.000699-2.180.032136990.032484060.030485710
17472666000.03202012-0.000903-2.740.032942970.033454240.031364690
17471802000.032923180.002279057.440.030692180.033605530.029756790
17470938000.03064413-0.000165-0.540.030867560.032222160.029790960
17470074000.03080955-0.001001-3.150.024596830.030995380.023096350
17469210000.03181020.0030426310.580.024596830.031847560.023096350
17468346000.028767570.001759936.520.027012680.030463340.026874910
17467482000.027007640.0047414821.290.022265420.027240290.022235680
17466618000.02226616-6.0E-5-0.270.022384140.022715850.021999710
17465754000.02232589-6.7E-5-0.300.022366070.022366070.021570790
17464890000.022392620.000199470.900.022254730.022496470.021928060
17464026000.02219315-0.000347-1.540.022597740.022708840.022188730
17463162000.02254035-9.2E-5-0.410.022652190.022702450.022288890
17462298000.022632154.0E-50.180.022601310.022962750.022301550
17461434000.022592090.000546422.480.022091020.022980080.022045430
17460570000.022045677.0E-60.030.022098280.022318270.021417160
17459706000.02203879-7.6E-5-0.340.022116710.022630060.021908520
17458842000.02211456.6E-50.300.02200880.022400980.021536870
17457978000.02204801-0.000329-1.470.022458990.022711050.0219610
17457114000.022376770.00039821.810.022041740.022584220.021904460
17456250000.021978570.000223431.030.021756490.022444850.021397870
17455386000.02175514-0.001378-5.960.024596830.024761640.021472960
17454522000.0231329700.000.024596830.024761640.023096350
17453658000.023132970.0037834819.550.024596830.024761640.023096350
17452794000.01934949-0.000133-0.680.019572310.020349160.019270960
17451930000.01948296-0.000374-1.880.019819090.019893080.019256580
17451066000.019857320.000313031.600.019527940.019929210.019489110