Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MITH Cash | MICUST | Cripto | 788,170 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031102 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.031102 | 0.031102 | 0.031102 | 0.031102 | 0.030728 - 0.037119 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.031102 | UST |
Resumen Histórico MICUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.031928 | 0.031928 | 0.031102 | 614.58 | -0.000826 | -2.59% |
3 Months | 0.0313 | 0.032129 | 0.031102 | 223.93 | -0.000198 | -0.63% |
6 Months | 0.032448 | 0.032448 | 0.030728 | 293.92 | -0.001346 | -4.15% |
1 Year | 0.033525 | 0.037119 | 0.030728 | 584.74 | -0.002423 | -7.23% |
3 Years | 0.085868 | 4.86 | 0.030728 | 514.31 | -0.054766 | -63.78% |
5 Years | 0.085868 | 4.86 | 0.030728 | 514.31 | -0.054766 | -63.78% |
MICUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
05 Jun 2024 | 0.031102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
03 Jun 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
02 Jun 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
01 Jun 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
31 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
30 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
29 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
28 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
27 May 2024 | 0.031102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
25 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
24 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
23 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
22 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
21 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
20 May 2024 | 0.031102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
18 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
17 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
16 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
15 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
14 May 2024 | 0.031102 | 0.00 | 0.00% | 0.031102 | 0.031102 | 0.031102 | 0.00 |
13 May 2024 | 0.031102 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.031102 | -0.000826 | -2.59% | 0.031928 | 0.031928 | 0.031102 | 614.00 |
11 May 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
10 May 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
09 May 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
08 May 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
07 May 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |