MITH CashMIC

US$ 0.047208

0.002732

(

6.14%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2285

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

04:47:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.046484

Capacidad de mercado totalmente diluida

US$ 797,612

Fecha de Génesis

28/12/2020

Rango de días 0.044498-0.047361

Rango de 52 semanas 0.026505-0.077305

Suministro circulante 16,894,852 / 16,895,651

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.229E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	MIC/ETH	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	ETH	1	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	20 horas hace
0.031102	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1733270521	MIC/USDT	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	USDT	2	https://analytics.sushi.com/tokens/0x368b3a58b5f49392e5c9e4c998cb0bb966752e51	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04097387	0.00623423	15.2151358903	0.0405758	0.04619946	0	CX
4	0.0298218	0.0173863	58.3006391298	0.02981013	0.04619946	0	CX
12	0.02931165	0.01789645	61.0557576936	0.02772931	0.04619946	0	CX
26	0.04628758	0.00092052	1.98869761608	0.02650547	0.04776778	0	CX
52	0.04771624	-0.00050814	-1.06492045476	0.02650547	0.07730524	2.663E-5	CX
156	0.07254097	-0.02533287	-34.9221550249	0.00556088	0.3064936	0.00131971	CX
260	0.00102155	0.04618655	4521.22265185	9.09E-5	0.3064936	1133481.62577	CX

Mithril Cash is an algorithmic stablecoin forged from Mithril, a valuable silver-like metal. Users can buy, sell, and provide liquidity for MITH Cash and MITH Shares on SushiSwap.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.04451388	-0.000217	-0.49	0.04469995	0.04510884	0.04326473
1733183400	0.04473068	-0.000898	-1.97	0.04559209	0.04619946	0.04392323
1733097000	0.04562834	9.9E-5	0.22	0.04566054	0.04601904	0.04501839
1733010600	0.04552904	0.00134625	3.05	0.0440798	0.04588815	0.04395125
1732924200	0.04418279	0.00017267	0.39	0.04401528	0.04483859	0.04350856
1732837800	0.04401012	-0.001041	-2.31	0.04487128	0.04496542	0.04345645
1732751400	0.04505133	0.00417246	10.21	0.04097387	0.04527082	0.0405758
1732665000	0.04087887	-0.001085	-2.59	0.04194589	0.04254429	0.03999546
1732578600	0.04196432	0.00063834	1.54	0.03826638	0.04348976	0.03730776
1732492200	0.04132598	-0.000469	-1.12	0.04197932	0.04243564	0.04045695
1732405800	0.04179521	0.00093981	2.30	0.04093491	0.0430086	0.0408388
1732319400	0.0408554	-0.000605	-1.46	0.0413293	0.04214708	0.04018743
1732233000	0.04145994	0.00364644	9.64	0.03779642	0.04159919	0.03732755
1732146600	0.0378135	-0.00045	-1.18	0.03826638	0.03884746	0.03730776
1732060200	0.03826319	-0.001286	-3.25	0.03952464	0.03952464	0.03779678
1731973800	0.03954909	0.0017968	4.76	0.04167047	0.04253458	0.03262183
1731887400	0.03775229	-0.000687	-1.79	0.03854918	0.03882693	0.03747982
1731801000	0.03843967	0.00039696	1.04	0.03792558	0.03955044	0.03778351
1731714600	0.03804271	0.00045903	1.22	0.03776483	0.03847937	0.0370643
1731628200	0.03758368	-0.001682	-4.28	0.03922562	0.03984921	0.03733259
1731541800	0.03926532	-0.000686	-1.72	0.03988326	0.04101234	0.03835954
1731455400	0.03995085	-0.001398	-3.38	0.04124216	0.04227624	0.03953668
1731369000	0.04134847	0.00218209	5.57	0.03912128	0.04158702	0.03834111
1731282600	0.03916638	0.00060307	1.56	0.03830829	0.03989628	0.03802833
1731196200	0.03856331	0.00219389	6.03	0.0363956	0.03880137	0.03638933
1731109800	0.03636942	0.00071773	2.01	0.03602752	0.0366854	0.03552817
1731023400	0.03565169	0.0021843	6.53	0.03333551	0.03587905	0.03324039
1730937000	0.03346739	0.00363588	12.19	0.0298218	0.03372289	0.02981013
1730850600	0.02983151	0.00042966	1.46	0.02959284	0.03045548	0.02927195
1730764200	0.02940185	-0.000798	-2.64	0.04167047	0.04253458	0.02904372
1730677800	0.0301996	-0.000367	-1.20	0.03065199	0.03065543	0.02963045
1730591400	0.03056682	-0.000295	-0.96	0.03090676	0.03099365	0.03043323
1730505000	0.03086154	-8.0E-5	-0.26	0.03098898	0.03177284	0.03039452
1730418600	0.03094179	-0.001751	-5.36	0.03268648	0.03277964	0.03079849
1730332200	0.03269238	0.00030922	0.95	0.03237837	0.03340041	0.03202466
1730245800	0.03238316	0.000856	2.72	0.03151795	0.03294408	0.03147444
1730159400	0.03152716	0.00072769	2.36	0.04167047	0.04253458	0.03057899
1730073000	0.03079947	0.00032593	1.07	0.03043692	0.03100472	0.03026879
1729986600	0.03047354	0.00081003	2.73	0.02994974	0.03073618	0.02984884
1729900200	0.02966351	-0.001449	-4.66	0.03116461	0.03143745	0.02937678
1729813800	0.03111238	0.00011799	0.38	0.03096318	0.0314286	0.03083536
1729727400	0.03099439	-0.001244	-3.86	0.03220029	0.03223064	0.03022184
1729641000	0.03223826	-0.000532	-1.62	0.0328138	0.0328138	0.03203781
1729554600	0.03276981	-0.000914	-2.71	0.03377365	0.03398037	0.03265907
1729468200	0.0336843	0.00113326	3.48	0.03257661	0.03383904	0.03240246
1729381800	0.03255104	7.5E-5	0.23	0.03246169	0.03271794	0.03235735
1729295400	0.03247607	0.00048803	1.53	0.04167047	0.04253458	0.03206768
1729209000	0.03198804	-9.2E-5	-0.29	0.04167047	0.04253458	0.03191565
1729122600	0.03207972	0.00015301	0.48	0.03203032	0.03249426	0.0318628
1729036200	0.03192671	-0.000375	-1.16	0.032312	0.03296657	0.0313025
1728949800	0.03230205	0.00197156	6.50	0.04167047	0.04253458	0.03092053
1728863400	0.03033049	-0.000107	-0.35	0.03046703	0.03050758	0.02995011
1728777000	0.03043729	0.00052442	1.75	0.02997469	0.03057616	0.02993401
1728690600	0.02991287	0.00062839	2.15	0.02927981	0.03035777	0.029254
1728604200	0.02928448	0.00017796	0.61	0.02914266	0.02964741	0.02864147
1728517800	0.02910652	-0.000893	-2.98	0.02995908	0.03032631	0.02892267
1728431400	0.02999989	0.00016727	0.56	0.02985413	0.03023548	0.02957256
1728345000	0.02983262	-0.000151	-0.50	0.04167047	0.04253458	0.02959235
1728258600	0.02998329	0.00030012	1.01	0.0296243	0.03016334	0.02959235
1728172200	0.02968317	9.0E-6	0.03	0.02974143	0.02983151	0.02937973
1728085800	0.02967432	0.00078963	2.73	0.02890448	0.0299844	0.02876327
1727999400	0.02888469	-0.000134	-0.46	0.04167047	0.04253458	0.02843709
1727913000	0.02901877	-0.00111	-3.68	0.03011406	0.0307025	0.02895585
1727826600	0.03012868	-0.001757	-5.51	0.03198988	0.03264813	0.02981934
1727740200	0.03188566	-0.000727	-2.23	0.03267923	0.03269422	0.03164994
1727653800	0.03261237	-0.000272	-0.83	0.03288877	0.03297615	0.03240061
1727567400	0.03288435	-0.000269	-0.81	0.03317304	0.03324297	0.03261704
1727481000	0.03315374	0.00083682	2.59	0.03231102	0.03352134	0.03215678
1727394600	0.03231692	0.00066673	2.11	0.03174015	0.03275285	0.03145539
1727308200	0.03165019	-0.000982	-3.01	0.03258177	0.03274842	0.03145293
1727221800	0.03263203	7.7E-5	0.24	0.032546	0.03282462	0.03190127
1727135400	0.03255461	0.00081938	2.58	0.04167047	0.04253458	0.03236104
1727049000	0.03173523	-0.000453	-1.41	0.03214891	0.03221946	0.03107354
1726962600	0.03218861	0.00079602	2.54	0.03145588	0.03221553	0.03111594
1726876200	0.03139259	0.00107292	3.54	0.03029878	0.0316009	0.0299919
1726789800	0.03031967	0.00137931	4.77	0.02927637	0.03059005	0.0292089
1726703400	0.02894036	0.00020917	0.73	0.02875835	0.0290044	0.02801616
1726617000	0.02873119	0.00044871	1.59	0.02820862	0.02938416	0.02782468
1726530600	0.02828248	-0.000205	-0.72	0.02852631	0.0286781	0.02772931
1726444200	0.02848797	-0.001219	-4.10	0.02971513	0.02985462	0.02838019
1726357800	0.02970726	-0.000312	-1.04	0.03001095	0.03001095	0.0294091
1726271400	0.03001967	0.00097066	3.34	0.02901619	0.03026682	0.02873291
1726185000	0.02904901	0.00024875	0.86	0.02875995	0.02933143	0.02848514
1726098600	0.02880026	-0.000554	-1.89	0.02931165	0.02931373	0.02803877
1726012200	0.02935454	0.00032065	1.10	0.02896224	0.0294692	0.02853885
1725925800	0.02903389	0.00074944	2.65	0.04167047	0.04253458	0.02795741
1725839400	0.02828445	0.00039144	1.40	0.02788785	0.02861136	0.02757482
1725753000	0.02789301	0.00057874	2.12	0.02738851	0.02837945	0.02731587
1725666600	0.02731427	-0.001795	-6.17	0.02913086	0.02956801	0.02650547
1725580200	0.02910935	-0.000938	-3.12	0.03010349	0.03030468	0.02887805
1725493800	0.03004732	-3.8E-5	-0.13	0.02973651	0.03057788	0.02843193