Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MilkyWay Token by SpaceSwap v2 | MILK2USD | Cripto | 707,418 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000089 | -0.28% | 0.031304 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.031328 | 0.03136 | 0.031283 | 0.031393 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:47:11 | 0.00000000 | 0.013945 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MILK2 |
Resumen Histórico MILK2USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.174099 | 1.46 | 0.00853 | 6.71 | -0.142795 | -82.02% |
5 Years | 0.083944 | 5.09 | 0.00853 | 11.77 | -0.05264 | -62.71% |
MILK2USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.03138 | 0.000641 | 2.09% | 0.030763 | 0.031611 | 0.03053 | 0.00 |
08 May 2024 | 0.030739 | -0.000469 | -1.50% | 0.031148 | 0.031408 | 0.030396 | 0.00 |
07 May 2024 | 0.031208 | -0.000522 | -1.65% | 0.031727 | 0.032357 | 0.031105 | 0.00 |
06 May 2024 | 0.03173 | -0.000693 | -2.14% | 0.033176 | 0.033593 | 0.030685 | 0.00 |
05 May 2024 | 0.032422 | 0.000194 | 0.60% | 0.03222 | 0.032778 | 0.031798 | 0.00 |
04 May 2024 | 0.032228 | 0.000119 | 0.37% | 0.032071 | 0.032738 | 0.032018 | 0.00 |
03 May 2024 | 0.032109 | 0.001198 | 3.88% | 0.03091 | 0.032315 | 0.030615 | 0.00 |
02 May 2024 | 0.030911 | 0.000103 | 0.33% | 0.030773 | 0.031149 | 0.029944 | 0.00 |
01 May 2024 | 0.030808 | -0.000436 | -1.40% | 0.031136 | 0.031222 | 0.029099 | 0.00 |
30 Abr 2024 | 0.031244 | -0.002002 | -6.02% | 0.033176 | 0.033593 | 0.03017 | 0.00 |
29 Abr 2024 | 0.033247 | -0.000518 | -1.53% | 0.032549 | 0.033838 | 0.032132 | 0.00 |
28 Abr 2024 | 0.033765 | 0.000124 | 0.37% | 0.033642 | 0.034608 | 0.033589 | 0.00 |
27 Abr 2024 | 0.033641 | 0.001293 | 4.00% | 0.032381 | 0.033915 | 0.031852 | 0.00 |
26 Abr 2024 | 0.032348 | -0.000299 | -0.92% | 0.032625 | 0.032735 | 0.032093 | 0.00 |
25 Abr 2024 | 0.032646 | 0.000231 | 0.71% | 0.032463 | 0.032977 | 0.031769 | 0.00 |
24 Abr 2024 | 0.032415 | -0.000871 | -2.62% | 0.03332 | 0.034039 | 0.032096 | 0.00 |
23 Abr 2024 | 0.033285 | 0.000186 | 0.56% | 0.033086 | 0.033738 | 0.032621 | 0.00 |
22 Abr 2024 | 0.033099 | 0.000551 | 1.69% | 0.032549 | 0.033838 | 0.032132 | 0.00 |
21 Abr 2024 | 0.032548 | -0.00004 | -0.12% | 0.032568 | 0.033051 | 0.032258 | 0.00 |
20 Abr 2024 | 0.032588 | 0.000861 | 2.71% | 0.031589 | 0.032792 | 0.031239 | 0.00 |
19 Abr 2024 | 0.031727 | 0.000015 | 0.05% | 0.031657 | 0.032294 | 0.029688 | 0.00 |
18 Abr 2024 | 0.031712 | 0.000872 | 2.83% | 0.030911 | 0.031996 | 0.030578 | 0.00 |
17 Abr 2024 | 0.03084 | -0.001061 | -3.33% | 0.031878 | 0.032256 | 0.030258 | 0.00 |
16 Abr 2024 | 0.031901 | -0.00017 | -0.53% | 0.032022 | 0.032305 | 0.03102 | 0.00 |
15 Abr 2024 | 0.032072 | -0.000616 | -1.88% | 0.032549 | 0.033838 | 0.031408 | 0.00 |
14 Abr 2024 | 0.032688 | 0.001374 | 4.39% | 0.031103 | 0.032792 | 0.030139 | 0.00 |
13 Abr 2024 | 0.031314 | -0.002223 | -6.63% | 0.033382 | 0.034114 | 0.029873 | 0.00 |
12 Abr 2024 | 0.033537 | -0.002728 | -7.52% | 0.036229 | 0.036734 | 0.03238 | 0.00 |
11 Abr 2024 | 0.036265 | -0.000339 | -0.93% | 0.036562 | 0.037389 | 0.035953 | 0.00 |
10 Abr 2024 | 0.036604 | 0.000319 | 0.88% | 0.036246 | 0.036781 | 0.035337 | 0.00 |