Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.034E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | MILK2/ETH | https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de | ETH | 1 | https://info.uniswap.org/#/tokens/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MILK2/ETH | https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de | ETH | 2 | https://v2.info.uniswap.org/token/0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02047671 | -0.00164953 | -8.0556397976 | 0.01865739 | 0.02173281 | 0 | CX |
| 4 | 0.02289886 | -0.00407168 | -17.7811471837 | 0.01833416 | 0.02636203 | 0 | CX |
| 12 | 0.03779818 | -0.018971 | -50.1902472553 | 0.01833416 | 0.03860687 | 0 | CX |
| 26 | 0.02749416 | -0.00866698 | -31.5229852449 | 0.01833416 | 0.0424457 | 0 | CX |
| 52 | 0.03630756 | -0.01748038 | -48.1452898515 | 0.01833416 | 0.0424457 | 0 | CX |
| 156 | 0.09945562 | -0.08062844 | -81.0697676009 | 0.00664259 | 0.1584504 | 0.24109913 | CX |
| 260 | 0.08394399 | -0.06511681 | -77.5717356299 | 0.00664259 | 5.0880888 | 5.486766 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.01885984 | -0.000751 | -3.83 | 0.01960029 | 0.01976677 | 0.01865739 | 0 |
| 1743205800 | 0.01961084 | -0.001081 | -5.22 | 0.02069416 | 0.02083282 | 0.01928306 | 0 |
| 1743119400 | 0.02069178 | -4.6E-5 | -0.22 | 0.02077399 | 0.02106258 | 0.0205676 | 0 |
| 1743033000 | 0.02073759 | -0.000637 | -2.98 | 0.0213491 | 0.021483 | 0.02049946 | 0 |
| 1742946600 | 0.02137474 | -3.9E-5 | -0.18 | 0.02151454 | 0.02166012 | 0.02110611 | 0 |
| 1742860200 | 0.02141382 | 0.00079462 | 3.85 | 0.02068134 | 0.02173281 | 0.02047071 | 0 |
| 1742773800 | 0.0206192 | 0.00016668 | 0.81 | 0.02047671 | 0.0208839 | 0.02047247 | 0 |
| 1742687400 | 0.02045252 | 0.00012729 | 0.63 | 0.02032533 | 0.02072384 | 0.02032533 | 0 |
| 1742601000 | 0.02032523 | -0.000128 | -0.63 | 0.02052665 | 0.02062612 | 0.02004502 | 0 |
| 1742514600 | 0.02045314 | -0.000874 | -4.10 | 0.02127972 | 0.02136181 | 0.0201996 | 0 |
| 1742428200 | 0.02132707 | 0.00139373 | 6.99 | 0.02000169 | 0.02138518 | 0.01993552 | 0 |
| 1742341800 | 0.01993334 | -3.3E-5 | -0.17 | 0.01992859 | 0.01999962 | 0.01937405 | 0 |
| 1742255400 | 0.01996664 | 0.00046427 | 2.38 | 0.02239333 | 0.02334213 | 0.01953494 | 0 |
| 1742169000 | 0.01950237 | -0.000548 | -2.73 | 0.02002558 | 0.02006714 | 0.01925142 | 0 |
| 1742082600 | 0.0200506 | 0.00026636 | 1.35 | 0.01977886 | 0.02019867 | 0.01969294 | 0 |
| 1741996200 | 0.01978424 | 0.00051286 | 2.66 | 0.01926776 | 0.02010726 | 0.01925576 | 0 |
| 1741909800 | 0.01927138 | -0.000435 | -2.21 | 0.01974247 | 0.01979634 | 0.01885819 | 0 |
| 1741823400 | 0.01970679 | -0.00016 | -0.81 | 0.0198498 | 0.02019619 | 0.01896345 | 0 |
| 1741737000 | 0.01986696 | 0.00040946 | 2.10 | 0.0192296 | 0.02027725 | 0.01833416 | 0 |
| 1741650600 | 0.0194575 | -0.001317 | -6.34 | 0.02239333 | 0.02334213 | 0.01872987 | 0 |
| 1741564200 | 0.02077492 | -0.00191 | -8.42 | 0.02275006 | 0.02284261 | 0.02063419 | 0 |
| 1741477800 | 0.02268533 | 0.00058803 | 2.66 | 0.02209585 | 0.02306709 | 0.02177748 | 0 |
| 1741391400 | 0.0220973 | -0.000686 | -3.01 | 0.02239333 | 0.02334213 | 0.02186341 | 0 |
| 1741305000 | 0.02278346 | -0.000469 | -2.02 | 0.02317535 | 0.02398631 | 0.02254078 | 0 |
| 1741218600 | 0.02325217 | 0.00080817 | 3.60 | 0.02239333 | 0.02346073 | 0.02228445 | 0 |
| 1741132200 | 0.022444 | 0.00016472 | 0.74 | 0.02216399 | 0.022952 | 0.02080552 | 0 |
| 1741045800 | 0.02227928 | -0.003736 | -14.36 | 0.02601554 | 0.02609526 | 0.02169652 | 0 |
| 1740959400 | 0.02601512 | 0.00317965 | 13.92 | 0.02289886 | 0.02636203 | 0.02251731 | 0 |
| 1740873000 | 0.02283547 | -0.000266 | -1.15 | 0.02307329 | 0.02355679 | 0.02218364 | 0 |
| 1740786600 | 0.023101 | -0.000707 | -2.97 | 0.02384869 | 0.02387723 | 0.02150058 | 0 |
| 1740700200 | 0.02380764 | -0.000278 | -1.15 | 0.02421142 | 0.02458438 | 0.02313213 | 0 |
| 1740613800 | 0.02408547 | -0.001742 | -6.74 | 0.02578599 | 0.02586716 | 0.0234019 | 0 |
| 1740527400 | 0.02582714 | -0.000189 | -0.73 | 0.02601554 | 0.02614303 | 0.02426074 | 0 |
| 1740441000 | 0.02601585 | -0.003133 | -10.75 | 0.02697095 | 0.02829003 | 0.02581846 | 0 |
| 1740354600 | 0.02914887 | 0.00054637 | 1.91 | 0.02858648 | 0.02936291 | 0.02839953 | 0 |
| 1740268200 | 0.0286025 | 0.00109087 | 3.97 | 0.02751742 | 0.0289003 | 0.02745807 | 0 |
| 1740181800 | 0.02751163 | -0.000842 | -2.97 | 0.02831619 | 0.02938514 | 0.02707177 | 0 |
| 1740095400 | 0.02835362 | 0.00028208 | 1.00 | 0.0280855 | 0.02861832 | 0.02801281 | 0 |
| 1740009000 | 0.02807154 | 0.00051296 | 1.86 | 0.02760738 | 0.02828641 | 0.02746572 | 0 |
| 1739922600 | 0.02755858 | -0.000779 | -2.75 | 0.02836458 | 0.02843665 | 0.02695565 | 0 |
| 1739836200 | 0.02833739 | 0.00082803 | 3.01 | 0.02697095 | 0.0294417 | 0.02663015 | 0 |
| 1739749800 | 0.02750936 | -0.000311 | -1.12 | 0.02785461 | 0.02818167 | 0.02746841 | 0 |
| 1739663400 | 0.02781997 | -0.000367 | -1.30 | 0.02818777 | 0.0283227 | 0.02768328 | 0 |
| 1739577000 | 0.02818694 | 0.00051235 | 1.85 | 0.02763892 | 0.02882988 | 0.02755754 | 0 |
| 1739490600 | 0.02767459 | -0.000607 | -2.15 | 0.02828124 | 0.02849693 | 0.02702327 | 0 |
| 1739404200 | 0.02828114 | 0.00134948 | 5.01 | 0.02697095 | 0.02886183 | 0.02646357 | 0 |
| 1739317800 | 0.02693166 | -0.000561 | -2.04 | 0.02755144 | 0.02816729 | 0.0267199 | 0 |
| 1739231400 | 0.02749281 | 0.00029148 | 1.07 | 0.02951635 | 0.02951635 | 0.02719668 | 0 |
| 1739145000 | 0.02720133 | -6.9E-5 | -0.25 | 0.02720971 | 0.02772898 | 0.02625067 | 0 |
| 1739058600 | 0.0272704 | 0.00012904 | 0.48 | 0.02712275 | 0.02753076 | 0.02677987 | 0 |
| 1738972200 | 0.02714136 | -0.000557 | -2.01 | 0.02787415 | 0.0289339 | 0.02655374 | 0 |
| 1738885800 | 0.02769868 | -0.001119 | -3.88 | 0.02884663 | 0.02952762 | 0.02757584 | 0 |
| 1738799400 | 0.02881737 | 0.00068192 | 2.42 | 0.02821041 | 0.02918785 | 0.02806265 | 0 |
| 1738713000 | 0.02813545 | -0.001663 | -5.58 | 0.02981497 | 0.02988621 | 0.02726451 | 0 |
| 1738626600 | 0.02979874 | 0.00038051 | 1.29 | 0.02951635 | 0.03015454 | 0.02576428 | 0 |
| 1738540200 | 0.02941823 | -0.002914 | -9.01 | 0.03228127 | 0.03267925 | 0.02852092 | 0 |
| 1738453800 | 0.03233235 | -0.001667 | -4.90 | 0.03413006 | 0.03440955 | 0.03209174 | 0 |
| 1738367400 | 0.03399905 | 0.00036655 | 1.09 | 0.03363178 | 0.03553506 | 0.03323793 | 0 |
| 1738281000 | 0.0336325 | 0.00138887 | 4.31 | 0.03215905 | 0.03394508 | 0.03198058 | 0 |
| 1738194600 | 0.03224363 | 0.00048887 | 1.54 | 0.03195535 | 0.03274667 | 0.03165466 | 0 |
| 1738108200 | 0.03175476 | -0.000993 | -3.03 | 0.03308882 | 0.03330462 | 0.03145148 | 0 |
| 1738021800 | 0.03274822 | -0.000722 | -2.16 | 0.03409222 | 0.0352868 | 0.03139192 | 0 |
| 1737935400 | 0.03347047 | -0.00089 | -2.59 | 0.03426283 | 0.03473816 | 0.03347047 | 0 |
| 1737849000 | 0.03436002 | 0.00011405 | 0.33 | 0.03422922 | 0.03463155 | 0.03384902 | 0 |
| 1737762600 | 0.03424597 | -0.000192 | -0.56 | 0.03451585 | 0.03532402 | 0.03388355 | 0 |
| 1737676200 | 0.03443788 | 0.00088779 | 2.65 | 0.03353965 | 0.03458678 | 0.03300176 | 0 |
| 1737589800 | 0.03355009 | -0.000797 | -2.32 | 0.03445939 | 0.03479554 | 0.03340678 | 0 |
| 1737503400 | 0.03434679 | 0.0006354 | 1.88 | 0.0337906 | 0.03478189 | 0.03314466 | 0 |
| 1737417000 | 0.03371139 | 0.00037575 | 1.13 | 0.03409222 | 0.0354693 | 0.03235758 | 0 |
| 1737330600 | 0.03333564 | -0.000898 | -2.62 | 0.03409222 | 0.03560248 | 0.03235758 | 0 |
| 1737244200 | 0.03423408 | -0.001751 | -4.87 | 0.03594659 | 0.03613881 | 0.03342446 | 0 |
| 1737157800 | 0.03598495 | 0.00184558 | 5.41 | 0.03419096 | 0.03645418 | 0.03419096 | 0 |
| 1737071400 | 0.03413937 | -0.001438 | -4.04 | 0.03562192 | 0.03572428 | 0.03378129 | 0 |
| 1736985000 | 0.03557756 | 0.00222641 | 6.68 | 0.03331785 | 0.03592498 | 0.03294696 | 0 |
| 1736898600 | 0.03335115 | 0.00099285 | 3.07 | 0.03241135 | 0.03362578 | 0.03233928 | 0 |
| 1736812200 | 0.0323583 | -0.001376 | -4.08 | 0.03377199 | 0.0342196 | 0.03046856 | 0 |
| 1736725800 | 0.03373425 | -0.000263 | -0.77 | 0.03393763 | 0.0340856 | 0.03336552 | 0 |
| 1736639400 | 0.03399729 | 0.00015696 | 0.46 | 0.03377199 | 0.03429695 | 0.03332292 | 0 |
| 1736553000 | 0.03384033 | 0.0006204 | 1.87 | 0.03470228 | 0.03559317 | 0.03308872 | 0 |
| 1736466600 | 0.03321993 | -0.001211 | -3.52 | 0.03435837 | 0.03468801 | 0.03275618 | 0 |
| 1736380200 | 0.03443137 | -0.000488 | -1.40 | 0.03495974 | 0.03528452 | 0.0332219 | 0 |
| 1736293800 | 0.03491952 | -0.003197 | -8.39 | 0.03814725 | 0.03826503 | 0.03472523 | 0 |
| 1736207400 | 0.03811603 | 0.00048247 | 1.28 | 0.03470228 | 0.03860687 | 0.03425931 | 0 |
| 1736121000 | 0.03763356 | -0.000183 | -0.48 | 0.03779818 | 0.0379388 | 0.03723733 | 0 |
| 1736034600 | 0.03781627 | 0.00054047 | 1.45 | 0.03729358 | 0.03794387 | 0.03696415 | 0 |
| 1735948200 | 0.0372758 | 0.00163817 | 4.60 | 0.03569099 | 0.03750762 | 0.03542401 | 0 |
| 1735861800 | 0.03563763 | 0.00098985 | 2.86 | 0.03470228 | 0.03609425 | 0.03425931 | 0 |
| 1735775400 | 0.03464778 | 0.0001857 | 0.54 | 0.03449196 | 0.03481116 | 0.03424463 | 0 |
| 1735689000 | 0.03446208 | -0.00021 | -0.61 | 0.03470228 | 0.03559317 | 0.03425931 | 0 |
| 1735602600 | 0.03467239 | -1.8E-5 | -0.05 | 0.03444388 | 0.03547178 | 0.03412417 | 0 |
| 1735516200 | 0.03469018 | -0.000416 | -1.18 | 0.03510243 | 0.03521607 | 0.03436209 | 0 |
| 1735429800 | 0.03510585 | 0.00072205 | 2.10 | 0.03442661 | 0.03520842 | 0.03436829 | 0 |
|
MILK2/ETH 0.000010 ETH
+0.00%
|
MILK2/USD $ 0.018827
-0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
