Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINABTC | Cripto | 890,630,089 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000012 | -0.90% | 0.00001320 | 0.00001318 | 0.00001324 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001332 | 0.00001345 | 0.00001319 | 0.00001332 | 0.00001000 - 0.00008500 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 23:21:12 | 104.60 | 0.00001320 | BTC |
Resumen Histórico MINABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001329 | 0.00001393 | 0.00001251 | 89,516.69 | -0.00000009 | -0.68% |
| 1 Month | 0.00001576 | 0.00001700 | 0.00001000 | 217,312.84 | -0.00000256 | -16.24% |
| 3 Months | 0.00002854 | 0.00003049 | 0.00001000 | 261,033.17 | -0.00001534 | -53.75% |
| 6 Months | 0.00001696 | 0.00003739 | 0.00001000 | 373,898.96 | -0.00000376 | -22.17% |
| 1 Year | 0.00002144 | 0.00008500 | 0.00001000 | 419,660.25 | -0.00000824 | -38.43% |
| 3 Years | 0.00009620 | 0.00014159 | 0.00001000 | 513,698.50 | -0.00008300 | -86.28% |
| 5 Years | 0.00009620 | 0.00014159 | 0.00001000 | 513,698.50 | -0.00008300 | -86.28% |
MINABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001331 | 0.00000010 | 0.76% | 0.00001318 | 0.00001337 | 0.00001307 | 71,761.00 |
| 04 May 2024 | 0.00001321 | -0.00000026 | -1.93% | 0.00001349 | 0.00001356 | 0.00001316 | 66,932.00 |
| 03 May 2024 | 0.00001347 | -0.00000020 | -1.46% | 0.00001367 | 0.00001383 | 0.00001342 | 78,765.00 |
| 02 May 2024 | 0.00001367 | -0.00000012 | -0.87% | 0.00001374 | 0.00001387 | 0.00001338 | 74,465.00 |
| 01 May 2024 | 0.00001379 | 0.00000066 | 5.03% | 0.00001308 | 0.00001393 | 0.00001291 | 92,401.00 |
| 30 Abr 2024 | 0.00001313 | -0.00000001 | -0.08% | 0.00001306 | 0.00001333 | 0.00001251 | 129,825.00 |
| 29 Abr 2024 | 0.00001314 | -0.00000023 | -1.72% | 0.00001329 | 0.00001354 | 0.00001285 | 112,466.00 |
| 28 Abr 2024 | 0.00001337 | -0.00000018 | -1.33% | 0.00001358 | 0.00001392 | 0.00001337 | 102,236.00 |
| 27 Abr 2024 | 0.00001355 | 0.00000061 | 4.71% | 0.00001299 | 0.00001371 | 0.00001265 | 64,655.00 |
| 26 Abr 2024 | 0.00001294 | -0.00000036 | -2.71% | 0.00001328 | 0.00001339 | 0.00001286 | 99,927.00 |
| 25 Abr 2024 | 0.00001330 | -0.00000028 | -2.06% | 0.00001358 | 0.00001450 | 0.00001298 | 151,691.00 |
| 24 Abr 2024 | 0.00001358 | -0.00000029 | -2.09% | 0.00001385 | 0.00001460 | 0.00001346 | 115,100.00 |
| 23 Abr 2024 | 0.00001387 | 0.00000052 | 3.90% | 0.00001329 | 0.00001395 | 0.00001310 | 131,371.00 |
| 22 Abr 2024 | 0.00001335 | 0.00000027 | 2.06% | 0.00001321 | 0.00001400 | 0.00001306 | 194,288.00 |
| 21 Abr 2024 | 0.00001308 | -0.00000034 | -2.53% | 0.00001340 | 0.00001347 | 0.00001288 | 86,485.00 |
| 20 Abr 2024 | 0.00001342 | 0.00000090 | 7.19% | 0.00001252 | 0.00001348 | 0.00001243 | 112,133.00 |
| 19 Abr 2024 | 0.00001252 | 0.00000012 | 0.97% | 0.00001240 | 0.00001269 | 0.00001204 | 98,135.00 |
| 18 Abr 2024 | 0.00001240 | -0.00000010 | -0.80% | 0.00001254 | 0.00001274 | 0.00001217 | 86,575.00 |
| 17 Abr 2024 | 0.00001250 | 0.00000030 | 2.46% | 0.00001219 | 0.00001285 | 0.00001197 | 127,986.00 |
| 16 Abr 2024 | 0.00001220 | 0.00000026 | 2.18% | 0.00001194 | 0.00001275 | 0.00001164 | 116,395.00 |
| 15 Abr 2024 | 0.00001194 | -0.00000037 | -3.01% | 0.00001212 | 0.00001256 | 0.00001172 | 508,505.00 |
| 14 Abr 2024 | 0.00001231 | 0.00000091 | 7.98% | 0.00001138 | 0.00001248 | 0.00001102 | 434,333.00 |
| 13 Abr 2024 | 0.00001140 | -0.00000100 | -7.86% | 0.00001271 | 0.00001299 | 0.00001000 | 809,432.00 |
| 12 Abr 2024 | 0.00001272 | -0.00000200 | -13.63% | 0.00001464 | 0.00001510 | 0.00001111 | 902,246.00 |
| 11 Abr 2024 | 0.00001467 | -0.00000010 | -0.68% | 0.00001480 | 0.00001496 | 0.00001453 | 345,132.00 |
| 10 Abr 2024 | 0.00001477 | -0.00000053 | -3.46% | 0.00001530 | 0.00001536 | 0.00001471 | 344,920.00 |
| 09 Abr 2024 | 0.00001530 | -0.00000051 | -3.23% | 0.00001581 | 0.00001588 | 0.00001528 | 269,936.00 |
| 08 Abr 2024 | 0.00001581 | 0.00000005 | 0.32% | 0.00001576 | 0.00001700 | 0.00001549 | 356,652.00 |
| 07 Abr 2024 | 0.00001576 | 0.00000006 | 0.38% | 0.00001571 | 0.00001590 | 0.00001558 | 155,058.00 |
| 06 Abr 2024 | 0.00001570 | 0.00000022 | 1.42% | 0.00001546 | 0.00001601 | 0.00001541 | 69,286.00 |
