Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAEUR | Cripto | 858,935,068 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009 | 1.20% | 0.757 | 0.756 | 0.757 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.748 | 0.757 | 0.722 | 0.748 | 0.330 - 1.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 15:29:24 | 133.42 | 0.757 | EUR |
Resumen Histórico MINAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.814 | 0.904 | 0.696 | 8,147.34 | -0.057 | -7.00% |
| 1 Month | 0.975 | 1.05 | 0.604 | 20,704.16 | -0.218 | -22.36% |
| 3 Months | 1.09 | 1.55 | 0.604 | 26,180.31 | -0.333 | -30.55% |
| 6 Months | 0.563 | 1.55 | 0.520 | 38,121.28 | 0.194 | 34.46% |
| 1 Year | 0.575 | 1.55 | 0.330 | 24,227.21 | 0.182 | 31.65% |
| 3 Years | 2.50 | 5.75 | 0.330 | 175,631.24 | -1.74 | -69.69% |
| 5 Years | 2.50 | 5.75 | 0.330 | 175,631.24 | -1.74 | -69.69% |
MINAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.756 | 0.696 | 22,139.00 |
| 30 Abr 2024 | 0.748 | -0.032 | -4.10% | 0.780 | 0.781 | 0.708 | 6,331.00 |
| 29 Abr 2024 | 0.780 | -0.024 | -2.99% | 0.859 | 0.904 | 0.753 | 7,038.00 |
| 28 Abr 2024 | 0.804 | 0.005 | 0.63% | 0.799 | 0.827 | 0.799 | 3,151.00 |
| 27 Abr 2024 | 0.799 | 0.024 | 3.10% | 0.775 | 0.805 | 0.752 | 3,526.00 |
| 26 Abr 2024 | 0.775 | -0.022 | -2.76% | 0.797 | 0.797 | 0.775 | 7,602.00 |
| 25 Abr 2024 | 0.797 | -0.062 | -7.22% | 0.814 | 0.814 | 0.772 | 7,241.00 |
| 24 Abr 2024 | 0.859 | -0.001 | -0.12% | 0.859 | 0.904 | 0.841 | 4,270.00 |
| 23 Abr 2024 | 0.860 | 0.023 | 2.75% | 0.837 | 0.860 | 0.814 | 2,111.00 |
| 22 Abr 2024 | 0.837 | 0.040 | 5.02% | 0.823 | 0.851 | 0.773 | 26,709.00 |
| 21 Abr 2024 | 0.797 | -0.026 | -3.16% | 0.823 | 0.839 | 0.773 | 26,519.00 |
| 20 Abr 2024 | 0.823 | 0.068 | 9.01% | 0.755 | 0.823 | 0.755 | 5,462.00 |
| 19 Abr 2024 | 0.755 | 0.013 | 1.75% | 0.742 | 0.766 | 0.682 | 12,187.00 |
| 18 Abr 2024 | 0.742 | 0.024 | 3.34% | 0.718 | 0.756 | 0.703 | 91,315.00 |
| 17 Abr 2024 | 0.718 | -0.023 | -3.10% | 0.733 | 0.745 | 0.690 | 11,242.00 |
| 16 Abr 2024 | 0.741 | 0.024 | 3.35% | 0.717 | 0.748 | 0.690 | 11,974.00 |
| 15 Abr 2024 | 0.717 | -0.042 | -5.53% | 0.748 | 0.780 | 0.694 | 28,904.00 |
| 14 Abr 2024 | 0.759 | 0.034 | 4.69% | 0.724 | 0.761 | 0.675 | 24,850.00 |
| 13 Abr 2024 | 0.725 | -0.072 | -9.03% | 0.797 | 0.812 | 0.604 | 76,690.00 |
| 12 Abr 2024 | 0.797 | -0.158 | -16.54% | 0.955 | 0.978 | 0.700 | 49,216.00 |
| 11 Abr 2024 | 0.955 | -0.015 | -1.55% | 0.970 | 0.978 | 0.952 | 3,605.00 |
| 10 Abr 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.978 | 0.931 | 34,712.00 |
| 09 Abr 2024 | 0.970 | -0.070 | -6.73% | 1.04 | 1.04 | 0.970 | 24,346.00 |
| 08 Abr 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 0.994 | 28,488.00 |
| 07 Abr 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.02 | 0.998 | 4,969.00 |
| 06 Abr 2024 | 1.00 | 0.032 | 3.31% | 0.962 | 1.00 | 0.962 | 11,661.00 |
| 05 Abr 2024 | 0.968 | -0.042 | -4.16% | 1.01 | 1.01 | 0.935 | 32,106.00 |
| 04 Abr 2024 | 1.01 | 0.030 | 3.17% | 0.975 | 1.02 | 0.955 | 11,336.00 |
| 03 Abr 2024 | 0.979 | 0.00 | 0.00% | 0.979 | 1.01 | 0.936 | 26,357.00 |
| 02 Abr 2024 | 0.979 | -0.101 | -9.35% | 1.08 | 1.08 | 0.967 | 20,644.00 |
