Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAKRW | Cripto | 552,549,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -38.20 | -4.92% | 738.30 | 738.00 | 740.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 777.70 | 786.40 | 734.70 | 776.50 | 699.20 - 2,405.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 13:33:55 | 2,162.05 | 738.30 | KRW |
Resumen Histórico MINAKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 773.80 | 854.40 | 699.20 | 1,848,484.10 | -35.50 | -4.59% |
| 1 Month | 1,170.00 | 1,251.00 | 699.20 | 2,542,698.07 | -431.70 | -36.90% |
| 3 Months | 1,537.00 | 1,622.00 | 699.20 | 2,992,515.49 | -798.70 | -51.96% |
| 6 Months | 1,555.00 | 2,405.00 | 699.20 | 5,491,969.94 | -816.70 | -52.52% |
| 1 Year | 1,020.00 | 2,405.00 | 699.20 | 6,323,169.12 | -281.70 | -27.62% |
| 3 Years | 1,020.00 | 2,405.00 | 699.20 | 6,323,169.12 | -281.70 | -27.62% |
| 5 Years | 1,020.00 | 2,405.00 | 699.20 | 6,323,169.12 | -281.70 | -27.62% |
MINAKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 774.40 | 10.40 | 1.36% | 763.20 | 786.90 | 757.00 | 1,508,094.00 |
| 24 Jun 2024 | 764.00 | 27.50 | 3.73% | 737.90 | 765.00 | 699.20 | 2,651,036.00 |
| 23 Jun 2024 | 736.50 | -36.60 | -4.73% | 775.00 | 790.90 | 735.00 | 1,434,904.00 |
| 22 Jun 2024 | 773.10 | -12.60 | -1.60% | 784.90 | 790.00 | 772.00 | 1,319,850.00 |
| 21 Jun 2024 | 785.70 | -26.70 | -3.29% | 813.60 | 825.00 | 730.00 | 2,022,571.00 |
| 20 Jun 2024 | 812.40 | 7.60 | 0.94% | 811.00 | 854.40 | 803.00 | 2,044,260.00 |
| 19 Jun 2024 | 804.80 | 32.40 | 4.19% | 773.80 | 817.00 | 762.90 | 1,958,671.00 |
| 18 Jun 2024 | 772.40 | -72.80 | -8.61% | 844.70 | 847.00 | 739.80 | 3,717,886.00 |
| 17 Jun 2024 | 845.20 | -83.40 | -8.98% | 927.90 | 934.20 | 826.10 | 5,867,642.00 |
| 16 Jun 2024 | 928.60 | 5.70 | 0.62% | 918.90 | 943.00 | 902.20 | 1,556,777.00 |
| 15 Jun 2024 | 922.90 | 0.900 | 0.10% | 922.60 | 940.00 | 904.00 | 778,611.00 |
| 14 Jun 2024 | 922.00 | -37.10 | -3.87% | 956.00 | 972.20 | 905.10 | 2,443,861.00 |
| 13 Jun 2024 | 959.10 | -40.90 | -4.09% | 1,001.00 | 1,007.00 | 947.00 | 1,938,001.00 |
| 12 Jun 2024 | 1,000.00 | 23.80 | 2.44% | 976.70 | 1,043.00 | 945.00 | 2,153,333.00 |
| 11 Jun 2024 | 976.20 | -46.80 | -4.57% | 1,019.00 | 1,023.00 | 954.00 | 2,846,133.00 |
| 10 Jun 2024 | 1,023.00 | -32.00 | -3.03% | 1,055.00 | 1,060.00 | 1,015.00 | 4,908,949.00 |
| 09 Jun 2024 | 1,055.00 | -2.00 | -0.19% | 1,056.00 | 1,064.00 | 1,023.00 | 1,616,700.00 |
| 08 Jun 2024 | 1,057.00 | -71.00 | -6.29% | 1,126.00 | 1,133.00 | 1,041.00 | 3,023,537.00 |
| 07 Jun 2024 | 1,128.00 | -40.00 | -3.42% | 1,168.00 | 1,251.00 | 1,086.00 | 3,456,574.00 |
| 06 Jun 2024 | 1,168.00 | -38.00 | -3.15% | 1,209.00 | 1,213.00 | 1,160.00 | 2,318,109.00 |
| 05 Jun 2024 | 1,206.00 | 18.00 | 1.52% | 1,186.00 | 1,208.00 | 1,173.00 | 3,535,765.00 |
| 04 Jun 2024 | 1,188.00 | -12.00 | -1.00% | 1,204.00 | 1,229.00 | 1,161.00 | 3,324,758.00 |
| 03 Jun 2024 | 1,200.00 | 58.00 | 5.08% | 1,140.00 | 1,222.00 | 1,130.00 | 4,545,798.00 |
| 02 Jun 2024 | 1,142.00 | -28.00 | -2.39% | 1,170.00 | 1,178.00 | 1,135.00 | 1,102,442.00 |
| 01 Jun 2024 | 1,170.00 | -26.00 | -2.17% | 1,194.00 | 1,204.00 | 1,168.00 | 1,003,728.00 |
| 31 May 2024 | 1,196.00 | 28.00 | 2.40% | 1,170.00 | 1,208.00 | 1,150.00 | 2,489,316.00 |
| 30 May 2024 | 1,168.00 | -1.00 | -0.09% | 1,168.00 | 1,210.00 | 1,138.00 | 2,901,181.00 |
| 29 May 2024 | 1,169.00 | -1.00 | -0.09% | 1,170.00 | 1,210.00 | 1,156.00 | 2,727,045.00 |
| 28 May 2024 | 1,170.00 | -37.00 | -3.07% | 1,213.00 | 1,213.00 | 1,152.00 | 2,349,505.00 |
| 27 May 2024 | 1,207.00 | 12.00 | 1.00% | 1,202.00 | 1,237.00 | 1,192.00 | 3,938,148.00 |
| 26 May 2024 | 1,195.00 | -11.00 | -0.91% | 1,210.00 | 1,232.00 | 1,180.00 | 2,066,919.00 |
| 25 May 2024 | 1,206.00 | 48.00 | 4.15% | 1,157.00 | 1,220.00 | 1,143.00 | 2,664,960.00 |
