Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUST | Cripto | 844,144,058 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.028 | -3.37% | 0.804 | 0.8031 | 0.8044 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.832 | 0.832 | 0.7934 | 0.832 | 0.3479 - 1.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:27:10 | 24.80 | 0.804 | UST |
Resumen Histórico MINAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7946 | 0.930 | 0.7325 | 11,268,271.23 | 0.0094 | 1.18% |
| 1 Month | 1.06 | 1.08 | 0.600 | 16,178,863.50 | -0.256 | -24.15% |
| 3 Months | 1.40 | 1.72 | 0.600 | 19,342,242.16 | -0.596 | -42.57% |
| 6 Months | 0.6054 | 1.72 | 0.5599 | 24,524,570.72 | 0.1986 | 32.80% |
| 1 Year | 0.585 | 1.72 | 0.3479 | 19,521,478.56 | 0.219 | 37.44% |
| 3 Years | 36.26 | 38.03 | 0.3479 | 14,560,387.51 | -35.46 | -97.78% |
| 5 Years | 36.26 | 38.03 | 0.3479 | 14,560,387.51 | -35.46 | -97.78% |
MINAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.8331 | 0.0153 | 1.87% | 0.8185 | 0.930 | 0.8011 | 23,187,809.00 |
| 06 May 2024 | 0.8178 | -0.0332 | -3.90% | 0.8521 | 0.8765 | 0.8158 | 9,245,681.00 |
| 05 May 2024 | 0.851 | 0.0088 | 1.04% | 0.8413 | 0.8612 | 0.8245 | 6,866,039.00 |
| 04 May 2024 | 0.8422 | -0.0053 | -0.63% | 0.8474 | 0.8587 | 0.8324 | 8,067,829.00 |
| 03 May 2024 | 0.8475 | 0.0404 | 5.01% | 0.807 | 0.8633 | 0.7956 | 8,461,797.00 |
| 02 May 2024 | 0.8071 | 0.0066 | 0.82% | 0.7979 | 0.8207 | 0.7648 | 9,902,543.00 |
| 01 May 2024 | 0.8005 | 0.002 | 0.25% | 0.7946 | 0.8185 | 0.7325 | 13,146,198.00 |
| 30 Abr 2024 | 0.7985 | -0.0372 | -4.45% | 0.8336 | 0.8601 | 0.7533 | 12,254,189.00 |
| 29 Abr 2024 | 0.8357 | -0.0076 | -0.90% | 0.8457 | 0.8469 | 0.8032 | 19,615,322.00 |
| 28 Abr 2024 | 0.8433 | -0.018 | -2.09% | 0.8615 | 0.8877 | 0.8389 | 7,418,698.00 |
| 27 Abr 2024 | 0.8613 | 0.0349 | 4.22% | 0.8289 | 0.8681 | 0.7892 | 10,541,595.00 |
| 26 Abr 2024 | 0.8264 | -0.0311 | -3.63% | 0.8568 | 0.8767 | 0.8192 | 8,746,714.00 |
| 25 Abr 2024 | 0.8575 | -0.0147 | -1.69% | 0.8725 | 0.8826 | 0.8161 | 11,856,531.00 |
| 24 Abr 2024 | 0.8722 | -0.0459 | -5.00% | 0.9151 | 0.9731 | 0.8596 | 16,307,793.00 |
| 23 Abr 2024 | 0.9181 | 0.0296 | 3.33% | 0.8871 | 0.9303 | 0.8658 | 13,876,035.00 |
| 22 Abr 2024 | 0.8885 | 0.0419 | 4.95% | 0.8523 | 0.9157 | 0.8434 | 11,168,360.00 |
| 21 Abr 2024 | 0.8466 | -0.0219 | -2.52% | 0.8711 | 0.8774 | 0.8282 | 8,374,565.00 |
| 20 Abr 2024 | 0.8685 | 0.0681 | 8.51% | 0.7971 | 0.8747 | 0.783 | 9,659,957.00 |
| 19 Abr 2024 | 0.8004 | 0.0128 | 1.63% | 0.7864 | 0.8259 | 0.7216 | 14,323,155.00 |
| 18 Abr 2024 | 0.7876 | 0.0204 | 2.66% | 0.7675 | 0.8048 | 0.7415 | 11,484,265.00 |
| 17 Abr 2024 | 0.7672 | -0.0106 | -1.36% | 0.7784 | 0.7961 | 0.7328 | 13,900,680.00 |
| 16 Abr 2024 | 0.7778 | 0.0222 | 2.94% | 0.7554 | 0.7885 | 0.7218 | 15,123,728.00 |
| 15 Abr 2024 | 0.7556 | -0.0458 | -5.71% | 0.792 | 0.8346 | 0.7326 | 25,155,536.00 |
| 14 Abr 2024 | 0.8014 | 0.0681 | 9.29% | 0.7273 | 0.812 | 0.6953 | 35,444,203.00 |
| 13 Abr 2024 | 0.7333 | -0.1197 | -14.03% | 0.8521 | 0.8521 | 0.600 | 53,820,562.00 |
| 12 Abr 2024 | 0.853 | -0.177 | -17.18% | 1.02 | 1.07 | 0.7147 | 48,677,872.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 11,084,458.00 |
| 10 Abr 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 0.9932 | 15,296,051.00 |
| 09 Abr 2024 | 1.06 | -0.070 | -6.19% | 1.13 | 1.14 | 1.05 | 16,237,797.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.07 | 10,241,593.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1.07 | 8,600,455.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.04 | 8,501,907.00 |
